Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 6.926 | 6.926 | 6.926 | 0 | +0.02(+0.33%) | |
Oct 30, 2017 | 6.903 | 6.903 | 6.903 | 0 | +0.02(+0.33%) | |
Oct 27, 2017 | 6.880 | 6.880 | 6.880 | 0 | +0.02(+0.33%) | |
Oct 26, 2017 | 6.858 | 6.858 | 6.858 | 0 | -0.01(-0.11%) | |
Oct 25, 2017 | 6.865 | 6.865 | 6.865 | 0 | -0.03(-0.44%) | |
Oct 24, 2017 | 6.896 | 6.896 | 6.896 | 0 | +0.02(+0.22%) | |
Oct 23, 2017 | 6.880 | 6.880 | 6.880 | 0 | -0.02(-0.22%) | |
Oct 20, 2017 | 6.896 | 6.896 | 6.896 | 0 | +0.00(+0.00%) | |
Oct 19, 2017 | 6.896 | 6.896 | 6.896 | 0 | +0.00(+0.00%) | |
Oct 18, 2017 | 6.896 | 6.896 | 6.896 | 0 | -0.02(-0.33%) | |
Oct 17, 2017 | 6.918 | 6.918 | 6.918 | 0 | -0.02(-0.22%) | |
Oct 16, 2017 | 6.933 | 6.933 | 6.933 | 0 | +0.01(+0.11%) | |
Oct 13, 2017 | 6.926 | 6.926 | 6.926 | 0 | +0.02(+0.33%) | |
Oct 12, 2017 | 6.903 | 6.903 | 6.903 | 0 | +0.00(+0.00%) | |
Oct 11, 2017 | 6.903 | 6.903 | 6.903 | 0 | +0.02(+0.33%) | |
Oct 10, 2017 | 6.880 | 6.880 | 6.880 | 0 | +0.03(+0.44%) | |
Oct 09, 2017 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) | |
Oct 06, 2017 | 6.850 | 6.850 | 6.850 | 0 | -0.04(-0.55%) | |
Oct 05, 2017 | 6.888 | 6.888 | 6.888 | 0 | +0.02(+0.22%) | |
Oct 04, 2017 | 6.873 | 6.873 | 6.873 | 0 | -0.01(-0.11%) | |
Oct 03, 2017 | 6.880 | 6.880 | 6.880 | 0 | +0.02(+0.22%) | |
Oct 02, 2017 | 6.865 | 6.865 | 6.865 | 0 | +0.00(+0.00%) | |
Sep 29, 2017 | 6.865 | 6.865 | 6.865 | 0 | +0.00(+0.00%) | |
Sep 28, 2017 | 6.865 | 6.865 | 6.865 | 0 | +0.01(+0.11%) | |
Sep 27, 2017 | 6.858 | 6.858 | 6.858 | 0 | +0.00(+0.00%) | |
Sep 26, 2017 | 6.858 | 6.858 | 6.858 | 0 | -0.02(-0.22%) | |
Sep 25, 2017 | 6.873 | 6.873 | 6.873 | 0 | +0.03(+0.44%) | |
Sep 22, 2017 | 6.843 | 6.843 | 6.843 | 0 | +0.02(+0.22%) | |
Sep 21, 2017 | 6.827 | 6.827 | 6.827 | 0 | -0.01(-0.11%) | |
Sep 20, 2017 | 6.835 | 6.835 | 6.835 | 0 | +0.02(+0.33%) | |
Sep 19, 2017 | 6.812 | 6.812 | 6.812 | 0 | +0.01(+0.11%) | |
Sep 18, 2017 | 6.805 | 6.805 | 6.805 | 0 | +0.01(+0.11%) | |
Sep 15, 2017 | 6.797 | 6.797 | 6.797 | 0 | +0.00(+0.00%) | |
Sep 14, 2017 | 6.797 | 6.782 | 6.797 | 0 | +0.02(+0.22%) | |
Sep 13, 2017 | 6.782 | 6.782 | 6.782 | 0 | +0.01(+0.11%) | |
Sep 12, 2017 | 6.774 | 6.774 | 6.774 | 0 | +0.02(+0.34%) | |
Sep 11, 2017 | 6.752 | 6.752 | 6.752 | 0 | +0.02(+0.34%) | |
Sep 08, 2017 | 6.729 | 6.729 | 6.729 | 0 | -0.06(-0.89%) | |
Sep 07, 2017 | 6.790 | 6.790 | 6.790 | 0 | +0.03(+0.45%) | |
Sep 06, 2017 | 6.759 | 6.759 | 6.759 | 0 | +0.05(+0.68%) | |
Sep 05, 2017 | 6.714 | 6.714 | 6.714 | 0 | +0.02(+0.23%) | |
Sep 01, 2017 | 6.699 | 6.699 | 6.699 | 0 | +0.03(+0.45%) | |
Aug 31, 2017 | 6.668 | 6.668 | 6.668 | 0 | +0.07(+1.03%) | |
Aug 30, 2017 | 6.600 | 6.600 | 6.600 | 0 | -0.02(-0.23%) | |
Aug 29, 2017 | 6.616 | 6.616 | 6.616 | 0 | +0.00(+0.00%) | |
Aug 28, 2017 | 6.616 | 6.616 | 6.616 | 0 | +0.01(+0.11%) | |
Aug 25, 2017 | 6.608 | 6.608 | 6.608 | 0 | +0.02(+0.34%) | |
Aug 24, 2017 | 6.585 | 6.585 | 6.585 | 0 | +0.00(+0.00%) | |
Aug 23, 2017 | 6.585 | 6.585 | 6.585 | 0 | +0.03(+0.46%) | |
Aug 22, 2017 | 6.555 | 6.555 | 6.555 | 0 | +0.02(+0.23%) | |
Aug 21, 2017 | 6.540 | 6.540 | 6.540 | 0 | -0.01(-0.12%) | |
Aug 18, 2017 | 6.547 | 6.547 | 6.547 | 0 | +0.03(+0.46%) | |
Aug 17, 2017 | 6.517 | 6.517 | 6.517 | 0 | -0.05(-0.69%) | |
Aug 16, 2017 | 6.563 | 6.563 | 6.563 | 0 | +0.02(+0.35%) | |
Aug 15, 2017 | 6.540 | 6.540 | 6.540 | 0 | -0.03(-0.46%) | |
Aug 14, 2017 | 6.570 | 6.570 | 6.570 | 0 | -0.02(-0.23%) | |
Aug 11, 2017 | 6.585 | 6.585 | 6.585 | 0 | -0.02(-0.34%) | |
Aug 10, 2017 | 6.608 | 6.608 | 6.608 | 0 | -0.06(-0.91%) | |
Aug 09, 2017 | 6.668 | 6.668 | 6.668 | 0 | +0.02(+0.23%) | |
Aug 08, 2017 | 6.653 | 6.653 | 6.653 | 0 | -0.01(-0.11%) | |
Aug 07, 2017 | 6.661 | 6.661 | 6.661 | 0 | +0.02(+0.23%) | |
Aug 04, 2017 | 6.646 | 6.646 | 6.646 | 0 | +0.02(+0.23%) | |
Aug 03, 2017 | 6.631 | 6.631 | 6.631 | 0 | -0.03(-0.45%) | |
Aug 02, 2017 | 6.661 | 6.661 | 6.661 | 0 | -0.01(-0.11%) |