Hartford Real Asset Fund - Class C (MF: HRLCX )

8.680 +0.010 (+0.12%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.296 8.296 0 -0.07(-0.87%)
Oct 28, 2021 8.369 8.369 0 +0.00(+0.00%)
Oct 27, 2021 8.369 8.369 0 -0.05(-0.58%)
Oct 26, 2021 8.418 8.418 0 -0.01(-0.10%)
Oct 25, 2021 8.426 8.426 0 +0.07(+0.88%)
Oct 22, 2021 8.353 8.353 0 +0.02(+0.20%)
Oct 21, 2021 8.337 8.337 0 -0.08(-0.97%)
Oct 20, 2021 8.418 8.418 0 +0.07(+0.78%)
Oct 19, 2021 8.353 8.353 0 +0.02(+0.29%)
Oct 18, 2021 8.328 8.328 0 -0.02(-0.19%)
Oct 15, 2021 8.345 8.345 0 +0.03(+0.39%)
Oct 14, 2021 8.312 8.312 0 +0.10(+1.19%)
Oct 13, 2021 8.215 8.215 0 +0.05(+0.60%)
Oct 12, 2021 8.166 8.166 0 +0.01(+0.10%)
Oct 11, 2021 8.158 8.158 0 +0.02(+0.20%)
Oct 08, 2021 8.141 8.141 0 +0.02(+0.20%)
Oct 07, 2021 8.125 8.125 0 +0.05(+0.60%)
Oct 06, 2021 8.076 8.076 0 -0.05(-0.60%)
Oct 05, 2021 8.125 8.125 0 +0.07(+0.91%)
Oct 04, 2021 8.052 8.052 0 +0.02(+0.20%)
Oct 01, 2021 8.036 8.036 0 +0.07(+0.82%)
Sep 30, 2021 7.971 7.971 0 +0.00(+0.00%)
Sep 29, 2021 7.971 7.971 0 -0.01(-0.10%)
Sep 28, 2021 7.979 7.979 0 -0.07(-0.81%)
Sep 27, 2021 8.044 8.044 0 +0.07(+0.92%)
Sep 24, 2021 7.971 7.971 0 -0.02(-0.20%)
Sep 23, 2021 7.987 7.987 0 +0.06(+0.72%)
Sep 22, 2021 7.930 7.930 0 +0.07(+0.83%)
Sep 21, 2021 7.865 7.865 0 +0.03(+0.42%)
Sep 20, 2021 7.832 7.832 0 -0.10(-1.23%)
Sep 17, 2021 7.930 7.930 0 -0.07(-0.81%)
Sep 16, 2021 7.995 7.995 0 -0.07(-0.81%)
Sep 15, 2021 8.060 8.060 0 +0.07(+0.81%)
Sep 14, 2021 7.995 7.995 0 -0.05(-0.61%)
Sep 13, 2021 8.044 8.044 0 +0.06(+0.71%)
Sep 10, 2021 7.987 7.987 0 -0.02(-0.30%)
Sep 09, 2021 8.011 8.011 0 -0.02(-0.20%)
Sep 08, 2021 8.027 8.027 0 -0.02(-0.20%)
Sep 07, 2021 8.044 8.044 0 -0.06(-0.70%)
Sep 03, 2021 8.101 8.101 0 +0.02(+0.20%)
Sep 02, 2021 8.084 8.084 0 +0.06(+0.71%)
Sep 01, 2021 8.027 8.027 0 +0.01(+0.10%)
Aug 31, 2021 8.019 8.019 0 -0.01(-0.10%)
Aug 30, 2021 8.027 8.027 0 +0.02(+0.20%)
Aug 27, 2021 8.011 8.011 0 +0.11(+1.44%)
Aug 26, 2021 7.897 7.897 0 -0.06(-0.72%)
Aug 25, 2021 7.954 7.954 0 +0.02(+0.20%)
Aug 24, 2021 7.938 7.938 0 +0.05(+0.62%)
Aug 23, 2021 7.889 7.889 0 +0.11(+1.36%)
Aug 20, 2021 7.783 7.783 0 +0.01(+0.10%)
Aug 19, 2021 7.775 7.775 0 -0.09(-1.14%)
Aug 18, 2021 7.865 7.865 0 -0.06(-0.72%)
Aug 17, 2021 7.922 7.922 0 -0.07(-0.81%)
Aug 16, 2021 7.987 7.987 0 -0.03(-0.41%)
Aug 13, 2021 8.019 8.019 0 +0.02(+0.20%)
Aug 12, 2021 8.003 8.003 0 -0.02(-0.30%)
Aug 11, 2021 8.027 8.027 0 +0.07(+0.82%)
Aug 10, 2021 7.962 7.962 0 +0.03(+0.41%)
Aug 09, 2021 7.930 7.930 0 -0.03(-0.41%)
Aug 06, 2021 7.962 7.962 0 -0.02(-0.20%)
Aug 05, 2021 7.979 7.979 0 +0.01(+0.10%)
Aug 04, 2021 7.971 7.971 0 -0.04(-0.51%)
Aug 03, 2021 8.011 8.011 0 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.