Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.03(+0.19%) |
Oct 29, 2003 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.26(+1.69%) |
Oct 28, 2003 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.15(+0.98%) |
Oct 27, 2003 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.28(+1.87%) |
Oct 24, 2003 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.06(-0.40%) |
Oct 23, 2003 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.17(-1.12%) |
Oct 22, 2003 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | -0.24(-1.56%) |
Oct 21, 2003 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.10(+0.65%) |
Oct 17, 2003 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | -0.20(-1.29%) |
Oct 16, 2003 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | -0.06(-0.39%) |
Oct 15, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.09(+0.58%) |
Oct 13, 2003 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.24(+1.57%) |
Oct 10, 2003 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.09(-0.59%) |
Oct 09, 2003 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.11(+0.72%) |
Oct 08, 2003 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.01(+0.07%) |
Oct 07, 2003 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.12(+0.79%) |
Oct 06, 2003 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.12(+0.80%) |
Oct 03, 2003 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.18(+1.22%) |
Oct 02, 2003 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.06(+0.41%) |
Oct 01, 2003 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.35(+2.43%) |
Sep 30, 2003 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | -0.10(-0.69%) |
Sep 29, 2003 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.03(+0.21%) |
Sep 26, 2003 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.15(-1.03%) |
Sep 25, 2003 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.21(-1.42%) |
Sep 24, 2003 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.17(-1.13%) |
Sep 23, 2003 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.08(+0.54%) |
Sep 22, 2003 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.14(-0.93%) |
Sep 19, 2003 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.01(-0.07%) |
Sep 18, 2003 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.25(+1.69%) |
Sep 17, 2003 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.03(+0.20%) |
Sep 16, 2003 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.17(+1.16%) |
Sep 12, 2003 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.02(+0.14%) |
Sep 11, 2003 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.12(+0.83%) |
Sep 10, 2003 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.17(-1.16%) |
Sep 09, 2003 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.19(-1.28%) |
Sep 08, 2003 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.11(+0.75%) |
Sep 05, 2003 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.14(-0.94%) |
Sep 04, 2003 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.02(-0.13%) |
Sep 03, 2003 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.19(+1.29%) |
Sep 02, 2003 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.26(+1.80%) |