Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 8.686 | 8.686 | 8.404 | 8.686 | 0 | +0.28(+3.35%) |
Oct 30, 2008 | 8.404 | 8.404 | 8.404 | 8.404 | 0 | +0.14(+1.65%) |
Oct 29, 2008 | 8.268 | 8.268 | 8.268 | 8.268 | 0 | -0.03(-0.33%) |
Oct 28, 2008 | 8.295 | 8.295 | 7.613 | 8.295 | 0 | +0.68(+8.96%) |
Oct 27, 2008 | 7.613 | 7.613 | 7.613 | 7.613 | 0 | -0.25(-3.13%) |
Oct 24, 2008 | 7.859 | 8.113 | 7.859 | 7.859 | 0 | -0.25(-3.14%) |
Oct 23, 2008 | 8.113 | 8.113 | 8.113 | 8.113 | 0 | +0.08(+1.02%) |
Oct 22, 2008 | 8.031 | 8.413 | 8.031 | 8.031 | 0 | -0.38(-4.54%) |
Oct 21, 2008 | 8.413 | 8.695 | 8.413 | 8.413 | 0 | -0.28(-3.24%) |
Oct 20, 2008 | 8.695 | 8.695 | 8.432 | 8.695 | 0 | +0.26(+3.13%) |
Oct 17, 2008 | 8.432 | 8.432 | 8.432 | 8.432 | 0 | -0.07(-0.86%) |
Oct 16, 2008 | 8.504 | 8.504 | 8.504 | 8.504 | 0 | -0.37(-4.20%) |
Oct 14, 2008 | 8.877 | 8.877 | 8.877 | 0 | +0.85(+10.66%) | |
Oct 10, 2008 | 8.022 | 8.022 | 8.022 | 0 | -0.55(-6.37%) | |
Oct 08, 2008 | 8.568 | 8.568 | 8.568 | 0 | -0.75(-8.01%) | |
Oct 06, 2008 | 9.314 | 9.314 | 9.314 | 0 | -0.47(-4.83%) | |
Oct 03, 2008 | 9.787 | 9.978 | 9.787 | 9.787 | 0 | -0.19(-1.91%) |
Oct 02, 2008 | 9.978 | 10.38 | 9.978 | 9.978 | 0 | -0.40(-3.86%) |
Oct 01, 2008 | 10.38 | 10.38 | 10.34 | 10.38 | 0 | +0.47(+4.78%) |
Sep 29, 2008 | 9.905 | 9.905 | 9.905 | 0 | -0.95(-8.72%) | |
Sep 26, 2008 | 10.85 | 10.85 | 10.85 | 0 | +0.08(+0.76%) | |
Sep 24, 2008 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.02(-0.17%) |
Sep 23, 2008 | 10.79 | 10.85 | 10.79 | 10.79 | 0 | -0.06(-0.59%) |
Sep 22, 2008 | 10.85 | 11.33 | 10.85 | 10.85 | 0 | -0.48(-4.25%) |
Sep 19, 2008 | 11.33 | 11.33 | 10.76 | 11.33 | 0 | +0.57(+5.33%) |
Sep 18, 2008 | 10.76 | 10.76 | 10.76 | 0 | -0.19(-1.74%) | |
Sep 16, 2008 | 10.95 | 10.95 | 10.95 | 0 | +0.15(+1.43%) | |
Sep 15, 2008 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.74(-6.39%) |
Sep 12, 2008 | 11.53 | 11.58 | 11.53 | 11.53 | 0 | -0.05(-0.39%) |
Sep 11, 2008 | 11.58 | 11.58 | 11.50 | 11.58 | 0 | +0.08(+0.71%) |
Sep 10, 2008 | 11.50 | 11.51 | 11.50 | 11.50 | 0 | -0.02(-0.16%) |
Sep 09, 2008 | 11.91 | 11.82 | 11.42 | 11.51 | 0 | -0.25(-2.16%) |
Sep 08, 2008 | 11.77 | 11.77 | 11.51 | 11.77 | 0 | +0.26(+2.29%) |
Sep 05, 2008 | 11.51 | 11.51 | 11.42 | 11.51 | 0 | +0.08(+0.72%) |
Sep 04, 2008 | 11.42 | 11.84 | 11.42 | 11.42 | 0 | -0.42(-3.53%) |
Sep 03, 2008 | 11.84 | 11.84 | 11.74 | 11.84 | 0 | +0.10(+0.85%) |
Sep 02, 2008 | 11.74 | 11.74 | 11.73 | 11.74 | 0 | +0.01(+0.08%) |
Aug 29, 2008 | 11.73 | 11.82 | 11.73 | 11.73 | 0 | -0.08(-0.69%) |
Aug 28, 2008 | 11.82 | 11.82 | 11.63 | 11.82 | 0 | +0.18(+1.56%) |
Aug 27, 2008 | 11.63 | 11.63 | 11.56 | 11.63 | 0 | +0.07(+0.63%) |
Aug 26, 2008 | 11.56 | 11.56 | 11.51 | 11.56 | 0 | +0.05(+0.40%) |
Aug 25, 2008 | 11.51 | 11.73 | 11.51 | 11.51 | 0 | -0.22(-1.86%) |
Aug 22, 2008 | 11.73 | 11.73 | 11.62 | 11.73 | 0 | +0.11(+0.94%) |
Aug 21, 2008 | 11.62 | 11.67 | 11.62 | 11.62 | 0 | -0.05(-0.39%) |
Aug 20, 2008 | 11.67 | 11.67 | 11.59 | 11.67 | 0 | -0.10(-0.85%) |
Aug 19, 2008 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.00(+0.00%) |
Aug 18, 2008 | 11.77 | 12.02 | 11.77 | 11.77 | 0 | -0.25(-2.12%) |
Aug 15, 2008 | 12.02 | 12.02 | 11.98 | 12.02 | 0 | +0.05(+0.38%) |
Aug 14, 2008 | 11.98 | 11.98 | 11.86 | 11.98 | 0 | +0.12(+1.00%) |
Aug 13, 2008 | 11.91 | 12.16 | 11.60 | 11.86 | 0 | -0.07(-0.61%) |
Aug 12, 2008 | 11.93 | 12.16 | 11.93 | 11.93 | 0 | -0.23(-1.87%) |
Aug 11, 2008 | 12.16 | 12.16 | 11.91 | 12.16 | 0 | +0.25(+2.14%) |
Aug 08, 2008 | 11.91 | 11.91 | 11.60 | 11.91 | 0 | +0.31(+2.67%) |
Aug 07, 2008 | 11.60 | 11.83 | 11.60 | 11.60 | 0 | -0.24(-2.00%) |
Aug 06, 2008 | 11.83 | 11.83 | 11.78 | 11.83 | 0 | +0.05(+0.46%) |
Aug 05, 2008 | 11.78 | 11.78 | 11.32 | 11.78 | 0 | +0.45(+4.02%) |
Aug 04, 2008 | 11.32 | 11.41 | 11.32 | 11.32 | 0 | -0.09(-0.80%) |