Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 19.41 | 19.41 | 19.32 | 19.41 | 0 | +0.08(+0.43%) |
Oct 26, 2012 | 19.32 | 19.32 | 19.32 | 0 | -0.02(-0.10%) | |
Oct 25, 2012 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.11(+0.58%) |
Oct 24, 2012 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | -0.11(-0.58%) |
Oct 23, 2012 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | -0.25(-1.28%) |
Oct 19, 2012 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | -0.31(-1.54%) |
Oct 18, 2012 | 19.90 | 19.98 | 19.90 | 19.90 | 0 | -0.07(-0.37%) |
Oct 17, 2012 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.12(+0.61%) |
Oct 16, 2012 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.16(+0.80%) |
Oct 15, 2012 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.21(+1.10%) |
Oct 12, 2012 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | -0.09(-0.48%) |
Oct 11, 2012 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.14(+0.72%) |
Oct 10, 2012 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.01(+0.05%) |
Oct 09, 2012 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | -0.06(-0.29%) |
Oct 08, 2012 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | -0.04(-0.19%) |
Oct 05, 2012 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.08(+0.43%) |
Oct 04, 2012 | 19.48 | 19.44 | 19.44 | 19.44 | 0 | +0.27(+1.41%) |
Oct 03, 2012 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | -0.04(-0.19%) |
Oct 02, 2012 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.07(+0.34%) |
Oct 01, 2012 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | +0.10(+0.54%) |
Sep 28, 2012 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.16(-0.82%) |
Sep 27, 2012 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.14(+0.73%) |
Sep 26, 2012 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | -0.08(-0.44%) |
Sep 25, 2012 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | -0.28(-1.44%) |
Sep 24, 2012 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | -0.12(-0.62%) |
Sep 21, 2012 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | -0.11(-0.57%) |
Sep 20, 2012 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.18(-0.89%) |
Sep 19, 2012 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | -0.06(-0.33%) |
Sep 18, 2012 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | -0.12(-0.60%) |
Sep 17, 2012 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | -0.14(-0.69%) |
Sep 14, 2012 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.20(+0.98%) |
Sep 13, 2012 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.30(+1.51%) |
Sep 12, 2012 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.15(+0.76%) |
Sep 11, 2012 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.19(+0.96%) |
Sep 10, 2012 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | -0.17(-0.86%) |
Sep 07, 2012 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.27(+1.40%) |
Sep 06, 2012 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.30(+1.57%) |
Sep 05, 2012 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | -0.01(-0.05%) |
Sep 04, 2012 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.13(+0.69%) |
Aug 31, 2012 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.13(+0.70%) |
Aug 30, 2012 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | -0.11(-0.59%) |
Aug 29, 2012 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.06(+0.30%) |
Aug 27, 2012 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | -0.07(-0.40%) |
Aug 24, 2012 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.17(+0.90%) |
Aug 23, 2012 | 18.64 | 18.80 | 18.64 | 18.64 | 0 | -0.16(-0.84%) |
Aug 22, 2012 | 18.80 | 18.92 | 18.80 | 18.80 | 0 | -0.12(-0.64%) |
Aug 21, 2012 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | -0.01(-0.05%) |
Aug 20, 2012 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.08(+0.44%) |
Aug 17, 2012 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | -0.23(-1.22%) |
Aug 16, 2012 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.23(+1.23%) |
Aug 15, 2012 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.13(+0.70%) |
Aug 14, 2012 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.09(+0.50%) |
Aug 13, 2012 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | +0.03(+0.15%) |
Aug 11, 2012 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | +0.00(+0.00%) |
Aug 09, 2012 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | -0.01(-0.05%) |
Aug 08, 2012 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.10(+0.55%) |
Aug 07, 2012 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.18(+0.96%) |
Aug 06, 2012 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.28(+1.55%) |
Aug 03, 2012 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.31(+1.73%) |
Aug 02, 2012 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | -0.18(-0.99%) |