Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 26.88 | 26.88 | 26.88 | 0 | +0.02(+0.07%) | |
Oct 30, 2017 | 26.86 | 26.86 | 26.86 | 0 | -0.09(-0.33%) | |
Oct 27, 2017 | 26.95 | 26.95 | 26.95 | 0 | +0.10(+0.37%) | |
Oct 26, 2017 | 26.85 | 26.85 | 26.85 | 0 | +0.08(+0.30%) | |
Oct 25, 2017 | 26.77 | 26.77 | 26.77 | 0 | -0.10(-0.37%) | |
Oct 24, 2017 | 26.87 | 26.87 | 26.87 | 0 | +0.19(+0.71%) | |
Oct 23, 2017 | 26.68 | 26.68 | 26.68 | 0 | -0.13(-0.48%) | |
Oct 20, 2017 | 26.81 | 26.81 | 26.81 | 0 | +0.24(+0.90%) | |
Oct 19, 2017 | 26.57 | 26.57 | 26.57 | 0 | -0.05(-0.19%) | |
Oct 18, 2017 | 26.62 | 26.62 | 26.62 | 0 | +0.05(+0.19%) | |
Oct 17, 2017 | 26.57 | 26.57 | 26.57 | 0 | -0.15(-0.56%) | |
Oct 16, 2017 | 26.72 | 26.72 | 26.72 | 0 | +0.01(+0.04%) | |
Oct 13, 2017 | 26.71 | 26.71 | 26.71 | 0 | +0.11(+0.41%) | |
Oct 12, 2017 | 26.60 | 26.60 | 26.60 | 0 | -0.13(-0.49%) | |
Oct 11, 2017 | 26.73 | 26.73 | 26.73 | 0 | -0.05(-0.19%) | |
Oct 10, 2017 | 26.78 | 26.78 | 26.78 | 0 | -0.03(-0.11%) | |
Oct 09, 2017 | 26.81 | 26.81 | 26.81 | 0 | -0.04(-0.15%) | |
Oct 06, 2017 | 26.85 | 26.85 | 26.85 | 0 | -0.04(-0.15%) | |
Oct 05, 2017 | 26.89 | 26.89 | 26.89 | 0 | +0.13(+0.49%) | |
Oct 04, 2017 | 26.76 | 26.76 | 26.76 | 0 | -0.12(-0.45%) | |
Oct 03, 2017 | 26.88 | 26.88 | 26.88 | 0 | -0.05(-0.19%) | |
Oct 02, 2017 | 26.93 | 26.93 | 26.93 | 0 | +0.12(+0.45%) | |
Sep 29, 2017 | 26.81 | 26.81 | 26.81 | 0 | +0.06(+0.22%) | |
Sep 28, 2017 | 26.75 | 26.75 | 26.75 | 0 | +0.01(+0.04%) | |
Sep 27, 2017 | 26.74 | 26.74 | 26.74 | 0 | +0.15(+0.56%) | |
Sep 26, 2017 | 26.59 | 26.59 | 26.59 | 0 | +0.03(+0.11%) | |
Sep 25, 2017 | 26.56 | 26.56 | 26.56 | 0 | +0.10(+0.38%) | |
Sep 22, 2017 | 26.46 | 26.46 | 26.46 | 0 | +0.11(+0.42%) | |
Sep 21, 2017 | 26.35 | 26.35 | 26.35 | 0 | +0.04(+0.15%) | |
Sep 20, 2017 | 26.31 | 26.31 | 26.31 | 0 | +0.09(+0.34%) | |
Sep 19, 2017 | 26.22 | 26.22 | 26.22 | 0 | +0.02(+0.08%) | |
Sep 18, 2017 | 26.20 | 26.20 | 26.20 | 0 | -0.04(-0.15%) | |
Sep 15, 2017 | 26.24 | 26.24 | 26.24 | 0 | +0.01(+0.04%) | |
Sep 14, 2017 | 26.23 | 26.23 | 26.23 | 0 | +0.05(+0.19%) | |
Sep 13, 2017 | 26.18 | 26.18 | 26.18 | 0 | +0.08(+0.31%) | |
Sep 12, 2017 | 26.10 | 26.10 | 26.10 | 0 | +0.25(+0.97%) | |
Sep 11, 2017 | 25.85 | 25.85 | 25.85 | 0 | +0.27(+1.06%) | |
Sep 08, 2017 | 25.58 | 25.58 | 25.58 | 0 | -0.06(-0.23%) | |
Sep 07, 2017 | 25.64 | 25.64 | 25.64 | 0 | -0.15(-0.58%) | |
Sep 06, 2017 | 25.79 | 25.79 | 25.79 | 0 | +0.07(+0.27%) | |
Sep 05, 2017 | 25.72 | 25.72 | 25.72 | 0 | -0.30(-1.15%) | |
Sep 01, 2017 | 26.02 | 26.02 | 26.02 | 0 | +0.10(+0.39%) | |
Aug 31, 2017 | 25.92 | 25.92 | 25.92 | 0 | +0.15(+0.58%) | |
Aug 30, 2017 | 25.77 | 25.77 | 25.77 | 0 | +0.07(+0.27%) | |
Aug 29, 2017 | 25.70 | 25.70 | 25.70 | 0 | -0.08(-0.31%) | |
Aug 28, 2017 | 25.78 | 25.78 | 25.78 | 0 | -0.05(-0.19%) | |
Aug 25, 2017 | 25.83 | 25.83 | 25.83 | 0 | +0.05(+0.19%) | |
Aug 24, 2017 | 25.78 | 25.78 | 25.78 | 0 | +0.02(+0.08%) | |
Aug 23, 2017 | 25.76 | 25.76 | 25.76 | 0 | +0.01(+0.04%) | |
Aug 22, 2017 | 25.75 | 25.75 | 25.75 | 0 | +0.23(+0.90%) | |
Aug 21, 2017 | 25.52 | 25.52 | 25.52 | 0 | -0.03(-0.12%) | |
Aug 18, 2017 | 25.55 | 25.55 | 25.55 | 0 | -0.04(-0.16%) | |
Aug 17, 2017 | 25.59 | 25.59 | 25.59 | 0 | -0.35(-1.35%) | |
Aug 16, 2017 | 25.94 | 25.94 | 25.94 | 0 | -0.04(-0.15%) | |
Aug 15, 2017 | 25.98 | 25.98 | 25.98 | 0 | -0.11(-0.42%) | |
Aug 14, 2017 | 26.09 | 26.09 | 26.09 | 0 | +0.21(+0.81%) | |
Aug 11, 2017 | 25.88 | 25.88 | 25.88 | 0 | -0.01(-0.04%) | |
Aug 10, 2017 | 25.89 | 25.89 | 25.89 | 0 | -0.47(-1.78%) | |
Aug 09, 2017 | 26.36 | 26.36 | 26.36 | 0 | -0.11(-0.42%) | |
Aug 08, 2017 | 26.47 | 26.47 | 26.47 | 0 | -0.11(-0.41%) | |
Aug 07, 2017 | 26.58 | 26.58 | 26.58 | 0 | -0.02(-0.08%) | |
Aug 04, 2017 | 26.60 | 26.60 | 26.60 | 0 | +0.00(+0.00%) | |
Aug 03, 2017 | 26.60 | 26.60 | 26.60 | 0 | +0.01(+0.04%) | |
Aug 02, 2017 | 26.59 | 26.59 | 26.59 | 0 | -0.05(-0.19%) |