Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 27.18 | 27.18 | 0 | +0.33(+1.23%) | ||
Oct 30, 2018 | 26.85 | 26.85 | 0 | +0.39(+1.47%) | ||
Oct 29, 2018 | 26.46 | 26.46 | 0 | -0.08(-0.30%) | ||
Oct 26, 2018 | 26.54 | 26.54 | 0 | -0.34(-1.26%) | ||
Oct 25, 2018 | 26.88 | 26.88 | 0 | +0.43(+1.63%) | ||
Oct 24, 2018 | 26.45 | 26.45 | 0 | -0.71(-2.61%) | ||
Oct 23, 2018 | 27.16 | 27.16 | 0 | -0.36(-1.31%) | ||
Oct 22, 2018 | 27.52 | 27.52 | 0 | -0.28(-1.01%) | ||
Oct 19, 2018 | 27.80 | 27.80 | 0 | -0.06(-0.22%) | ||
Oct 18, 2018 | 27.86 | 27.86 | 0 | -0.40(-1.42%) | ||
Oct 17, 2018 | 28.26 | 28.26 | 0 | -0.03(-0.11%) | ||
Oct 16, 2018 | 28.29 | 28.29 | 0 | +0.34(+1.22%) | ||
Oct 15, 2018 | 27.95 | 27.95 | 0 | +0.04(+0.14%) | ||
Oct 12, 2018 | 27.91 | 27.91 | 0 | +0.09(+0.32%) | ||
Oct 11, 2018 | 27.82 | 27.82 | 0 | -0.58(-2.04%) | ||
Oct 10, 2018 | 28.40 | 28.40 | 0 | -0.79(-2.71%) | ||
Oct 09, 2018 | 29.19 | 29.19 | 0 | -0.15(-0.51%) | ||
Oct 08, 2018 | 29.34 | 29.34 | 0 | -0.04(-0.14%) | ||
Oct 05, 2018 | 29.38 | 29.38 | 0 | -0.22(-0.74%) | ||
Oct 04, 2018 | 29.60 | 29.60 | 0 | -0.11(-0.37%) | ||
Oct 03, 2018 | 29.71 | 29.71 | 0 | +0.17(+0.58%) | ||
Oct 02, 2018 | 29.54 | 29.54 | 0 | -0.12(-0.40%) | ||
Oct 01, 2018 | 29.66 | 29.66 | 0 | -0.14(-0.47%) | ||
Sep 28, 2018 | 29.80 | 29.80 | 0 | +0.05(+0.17%) | ||
Sep 27, 2018 | 29.75 | 29.75 | 0 | -0.03(-0.10%) | ||
Sep 26, 2018 | 29.78 | 29.78 | 0 | -0.24(-0.80%) | ||
Sep 25, 2018 | 30.02 | 30.02 | 0 | -0.04(-0.13%) | ||
Sep 24, 2018 | 30.06 | 30.06 | 0 | -0.07(-0.23%) | ||
Sep 21, 2018 | 30.13 | 30.13 | 0 | +0.00(+0.00%) | ||
Sep 20, 2018 | 30.13 | 30.13 | 0 | +0.17(+0.57%) | ||
Sep 19, 2018 | 29.96 | 29.96 | 0 | +0.15(+0.50%) | ||
Sep 18, 2018 | 29.81 | 29.81 | 0 | +0.10(+0.34%) | ||
Sep 17, 2018 | 29.71 | 29.71 | 0 | -0.14(-0.47%) | ||
Sep 14, 2018 | 29.85 | 29.85 | 0 | +0.14(+0.47%) | ||
Sep 13, 2018 | 29.71 | 29.71 | 0 | +0.03(+0.10%) | ||
Sep 12, 2018 | 29.68 | 29.68 | 0 | +0.11(+0.37%) | ||
Sep 11, 2018 | 29.57 | 29.57 | 0 | +0.09(+0.31%) | ||
Sep 10, 2018 | 29.48 | 29.48 | 0 | +0.01(+0.03%) | ||
Sep 07, 2018 | 29.47 | 29.47 | 0 | -0.04(-0.14%) | ||
Sep 06, 2018 | 29.51 | 29.51 | 0 | -0.23(-0.77%) | ||
Sep 05, 2018 | 29.74 | 29.74 | 0 | +0.09(+0.30%) | ||
Sep 04, 2018 | 29.65 | 29.65 | 0 | -0.11(-0.37%) | ||
Aug 31, 2018 | 29.76 | 29.76 | 29.76 | 0 | -0.12(-0.40%) | |
Aug 30, 2018 | 29.88 | 29.88 | 0 | -0.14(-0.47%) | ||
Aug 29, 2018 | 30.02 | 30.02 | 0 | +0.17(+0.57%) | ||
Aug 28, 2018 | 29.85 | 29.85 | 0 | -0.03(-0.10%) | ||
Aug 27, 2018 | 29.88 | 29.88 | 0 | +0.30(+1.01%) | ||
Aug 24, 2018 | 29.58 | 29.58 | 0 | +0.15(+0.51%) | ||
Aug 23, 2018 | 29.43 | 29.43 | 0 | -0.15(-0.51%) | ||
Aug 22, 2018 | 29.58 | 29.58 | 0 | +0.04(+0.14%) | ||
Aug 21, 2018 | 29.54 | 29.54 | 0 | +0.17(+0.58%) | ||
Aug 20, 2018 | 29.37 | 29.37 | 0 | +0.18(+0.62%) | ||
Aug 17, 2018 | 29.19 | 29.19 | 0 | +0.17(+0.59%) | ||
Aug 16, 2018 | 29.02 | 29.02 | 0 | +0.27(+0.94%) | ||
Aug 15, 2018 | 28.75 | 28.75 | 0 | -0.32(-1.10%) | ||
Aug 14, 2018 | 29.07 | 29.07 | 0 | +0.25(+0.87%) | ||
Aug 13, 2018 | 28.82 | 28.82 | 0 | -0.24(-0.83%) | ||
Aug 10, 2018 | 29.06 | 29.06 | 0 | -0.18(-0.62%) | ||
Aug 09, 2018 | 29.24 | 29.24 | 0 | -0.07(-0.24%) | ||
Aug 08, 2018 | 29.31 | 29.31 | 0 | -0.03(-0.10%) | ||
Aug 07, 2018 | 29.34 | 29.34 | 0 | -0.01(-0.03%) | ||
Aug 06, 2018 | 29.35 | 29.35 | 0 | +0.03(+0.10%) | ||
Aug 03, 2018 | 29.32 | 29.32 | 0 | +0.13(+0.45%) | ||
Aug 02, 2018 | 29.19 | 29.19 | 0 | -0.06(-0.21%) |