Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 21.31 | 21.31 | 0 | +0.03(+0.14%) | ||
Oct 29, 2020 | 21.28 | 21.28 | 0 | +0.13(+0.60%) | ||
Oct 28, 2020 | 21.15 | 21.15 | 0 | -0.53(-2.43%) | ||
Oct 27, 2020 | 21.68 | 21.68 | 0 | -0.40(-1.81%) | ||
Oct 26, 2020 | 22.08 | 22.08 | 0 | -0.58(-2.54%) | ||
Oct 23, 2020 | 22.65 | 22.65 | 0 | +0.09(+0.39%) | ||
Oct 22, 2020 | 22.56 | 22.56 | 0 | +0.40(+1.80%) | ||
Oct 21, 2020 | 22.16 | 22.16 | 0 | +0.04(+0.18%) | ||
Oct 20, 2020 | 22.12 | 22.12 | 0 | +0.18(+0.80%) | ||
Oct 19, 2020 | 21.95 | 21.95 | 0 | -0.30(-1.36%) | ||
Oct 16, 2020 | 22.25 | 22.25 | 0 | +0.16(+0.71%) | ||
Oct 15, 2020 | 22.09 | 22.09 | 0 | +0.06(+0.27%) | ||
Oct 14, 2020 | 22.04 | 22.04 | 0 | -0.15(-0.66%) | ||
Oct 13, 2020 | 22.18 | 22.18 | 0 | -0.30(-1.34%) | ||
Oct 12, 2020 | 22.48 | 22.48 | 0 | +0.21(+0.96%) | ||
Oct 09, 2020 | 22.27 | 22.27 | 0 | +0.00(+0.00%) | ||
Oct 08, 2020 | 22.27 | 22.27 | 0 | +0.36(+1.65%) | ||
Oct 07, 2020 | 21.91 | 21.91 | 0 | +0.30(+1.40%) | ||
Oct 06, 2020 | 21.61 | 21.61 | 0 | -0.21(-0.98%) | ||
Oct 05, 2020 | 21.82 | 21.82 | 0 | +0.38(+1.77%) | ||
Oct 02, 2020 | 21.44 | 21.44 | 0 | +0.14(+0.64%) | ||
Oct 01, 2020 | 21.31 | 21.31 | 0 | +0.10(+0.46%) | ||
Sep 30, 2020 | 21.21 | 21.21 | 0 | +0.19(+0.88%) | ||
Sep 29, 2020 | 21.02 | 21.02 | 0 | -0.21(-1.01%) | ||
Sep 28, 2020 | 21.24 | 21.24 | 0 | +0.29(+1.40%) | ||
Sep 25, 2020 | 20.94 | 20.94 | 0 | +0.19(+0.94%) | ||
Sep 24, 2020 | 20.75 | 20.75 | 0 | +0.07(+0.33%) | ||
Sep 23, 2020 | 20.68 | 20.68 | 0 | -0.55(-2.57%) | ||
Sep 22, 2020 | 21.23 | 21.23 | 0 | -0.04(-0.18%) | ||
Sep 21, 2020 | 21.27 | 21.27 | 0 | -0.66(-3.02%) | ||
Sep 18, 2020 | 21.93 | 21.93 | 0 | -0.16(-0.71%) | ||
Sep 17, 2020 | 22.08 | 22.08 | 0 | -0.15(-0.66%) | ||
Sep 16, 2020 | 22.23 | 22.23 | 0 | +0.44(+2.01%) | ||
Sep 15, 2020 | 21.79 | 21.79 | 0 | +0.01(+0.04%) | ||
Sep 14, 2020 | 21.78 | 21.78 | 0 | +0.31(+1.45%) | ||
Sep 11, 2020 | 21.47 | 21.47 | 0 | +0.01(+0.05%) | ||
Sep 10, 2020 | 21.46 | 21.46 | 0 | -0.38(-1.74%) | ||
Sep 09, 2020 | 21.84 | 21.84 | 0 | +0.27(+1.27%) | ||
Sep 08, 2020 | 21.57 | 21.57 | 0 | -0.48(-2.17%) | ||
Sep 04, 2020 | 22.05 | 22.05 | 0 | +0.04(+0.18%) | ||
Sep 03, 2020 | 22.01 | 22.01 | 0 | -0.22(-1.01%) | ||
Sep 02, 2020 | 22.23 | 22.23 | 0 | +0.34(+1.56%) | ||
Sep 01, 2020 | 21.89 | 21.89 | 0 | +0.05(+0.22%) | ||
Aug 31, 2020 | 21.84 | 21.84 | 0 | -0.23(-1.06%) | ||
Aug 28, 2020 | 22.08 | 22.08 | 0 | +0.19(+0.89%) | ||
Aug 27, 2020 | 21.88 | 21.88 | 0 | +0.17(+0.76%) | ||
Aug 26, 2020 | 21.71 | 21.71 | 0 | -0.05(-0.22%) | ||
Aug 25, 2020 | 21.76 | 21.76 | 0 | +0.00(+0.00%) | ||
Aug 24, 2020 | 21.76 | 21.76 | 0 | +0.44(+2.06%) | ||
Aug 21, 2020 | 21.32 | 21.32 | 0 | -0.15(-0.68%) | ||
Aug 20, 2020 | 21.47 | 21.47 | 0 | -0.15(-0.68%) | ||
Aug 19, 2020 | 21.62 | 21.62 | 0 | +0.01(+0.04%) | ||
Aug 18, 2020 | 21.61 | 21.61 | 0 | -0.12(-0.54%) | ||
Aug 17, 2020 | 21.72 | 21.72 | 0 | -0.17(-0.76%) | ||
Aug 14, 2020 | 21.89 | 21.89 | 0 | +0.09(+0.40%) | ||
Aug 13, 2020 | 21.80 | 21.80 | 0 | -0.15(-0.67%) | ||
Aug 12, 2020 | 21.95 | 21.95 | 0 | +0.09(+0.40%) | ||
Aug 11, 2020 | 21.86 | 21.86 | 0 | +0.13(+0.58%) | ||
Aug 10, 2020 | 21.73 | 21.73 | 0 | +0.35(+1.64%) | ||
Aug 07, 2020 | 21.38 | 21.38 | 0 | +0.31(+1.48%) | ||
Aug 06, 2020 | 21.07 | 21.07 | 0 | -0.07(-0.32%) | ||
Aug 05, 2020 | 21.14 | 21.14 | 0 | +0.29(+1.40%) | ||
Aug 04, 2020 | 20.85 | 20.85 | 0 | +0.06(+0.28%) |