Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 36.26 | 36.26 | 36.26 | 36.26 | 0 | +0.06(+0.17%) |
Oct 30, 2006 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.15(+0.42%) |
Oct 27, 2006 | 36.05 | 36.05 | 36.05 | 36.05 | 0 | -0.21(-0.58%) |
Oct 26, 2006 | 36.26 | 36.26 | 36.26 | 36.26 | 0 | +0.30(+0.83%) |
Oct 25, 2006 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | +0.14(+0.39%) |
Oct 24, 2006 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | +0.10(+0.28%) |
Oct 23, 2006 | 35.72 | 35.72 | 35.72 | 35.72 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 35.72 | 35.72 | 35.72 | 35.72 | 0 | +0.01(+0.03%) |
Oct 19, 2006 | 35.71 | 35.71 | 35.71 | 35.71 | 0 | -0.07(-0.20%) |
Oct 18, 2006 | 35.78 | 35.78 | 35.78 | 35.78 | 0 | +0.16(+0.45%) |
Oct 17, 2006 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | -0.13(-0.36%) |
Oct 16, 2006 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.16(+0.45%) |
Oct 13, 2006 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.34(+0.96%) |
Oct 12, 2006 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.24(+0.69%) |
Oct 11, 2006 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | -0.20(-0.57%) |
Oct 10, 2006 | 35.21 | 35.21 | 35.21 | 35.21 | 0 | -0.01(-0.03%) |
Oct 09, 2006 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | +0.22(+0.63%) |
Oct 06, 2006 | 35.00 | 35.28 | 35.00 | 35.00 | 0 | -0.28(-0.79%) |
Oct 05, 2006 | 35.28 | 35.28 | 35.28 | 35.28 | 0 | +0.32(+0.92%) |
Oct 04, 2006 | 34.96 | 34.96 | 34.96 | 34.96 | 0 | +0.33(+0.95%) |
Oct 03, 2006 | 34.63 | 34.63 | 34.63 | 34.63 | 0 | +0.30(+0.87%) |
Oct 02, 2006 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | +0.02(+0.06%) |
Sep 29, 2006 | 34.31 | 34.31 | 34.31 | 34.31 | 0 | +0.04(+0.12%) |
Sep 28, 2006 | 34.27 | 34.27 | 34.27 | 34.27 | 0 | -0.13(-0.38%) |
Sep 27, 2006 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.33(+0.97%) |
Sep 26, 2006 | 34.15 | 34.07 | 34.07 | 34.07 | 0 | -0.08(-0.23%) |
Sep 25, 2006 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | -0.08(-0.23%) |
Sep 22, 2006 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | +0.14(+0.41%) |
Sep 21, 2006 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | -0.34(-0.99%) |
Sep 20, 2006 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | -0.20(-0.58%) |
Sep 19, 2006 | 34.63 | 34.63 | 34.63 | 34.63 | 0 | +0.25(+0.73%) |
Sep 18, 2006 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | -0.19(-0.55%) |
Sep 15, 2006 | 34.57 | 34.57 | 34.57 | 34.57 | 0 | +0.21(+0.61%) |
Sep 14, 2006 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | -0.14(-0.41%) |
Sep 13, 2006 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.18(+0.52%) |
Sep 12, 2006 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | +0.41(+1.21%) |
Sep 11, 2006 | 33.91 | 33.91 | 33.91 | 33.91 | 0 | +0.13(+0.38%) |
Sep 08, 2006 | 33.78 | 33.78 | 33.78 | 33.78 | 0 | +0.13(+0.39%) |
Sep 06, 2006 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | -0.12(-0.36%) |
Sep 05, 2006 | 33.77 | 33.77 | 33.77 | 33.77 | 0 | +0.29(+0.87%) |
Sep 01, 2006 | 33.48 | 33.48 | 33.48 | 33.48 | 0 | -0.14(-0.42%) |
Aug 31, 2006 | 33.62 | 33.62 | 33.62 | 33.62 | 0 | +0.04(+0.12%) |
Aug 30, 2006 | 33.58 | 33.58 | 33.58 | 33.58 | 0 | +0.27(+0.81%) |
Aug 29, 2006 | 33.31 | 33.31 | 33.31 | 33.31 | 0 | -0.01(-0.03%) |
Aug 28, 2006 | 33.32 | 33.32 | 33.32 | 33.32 | 0 | +0.34(+1.03%) |
Aug 25, 2006 | 32.98 | 32.98 | 32.98 | 32.98 | 0 | -0.06(-0.18%) |
Aug 24, 2006 | 33.04 | 33.04 | 33.04 | 33.04 | 0 | +0.13(+0.40%) |
Aug 23, 2006 | 32.91 | 32.91 | 32.91 | 32.91 | 0 | -0.29(-0.87%) |
Aug 22, 2006 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.23(+0.70%) |
Aug 21, 2006 | 32.97 | 32.97 | 32.97 | 32.97 | 0 | +0.15(+0.46%) |
Aug 18, 2006 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | +0.06(+0.18%) |
Aug 17, 2006 | 32.76 | 32.76 | 32.76 | 32.76 | 0 | +0.03(+0.09%) |
Aug 16, 2006 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | +0.10(+0.31%) |
Aug 15, 2006 | 32.63 | 32.63 | 32.63 | 32.63 | 0 | +0.32(+0.99%) |
Aug 14, 2006 | 32.31 | 32.31 | 32.31 | 32.31 | 0 | +0.31(+0.97%) |
Aug 11, 2006 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | -0.22(-0.68%) |
Aug 10, 2006 | 32.22 | 32.22 | 32.22 | 32.22 | 0 | -0.05(-0.15%) |
Aug 09, 2006 | 32.27 | 32.27 | 32.27 | 32.27 | 0 | -0.12(-0.37%) |
Aug 08, 2006 | 32.39 | 32.39 | 32.39 | 32.39 | 0 | -0.48(-1.46%) |
Aug 07, 2006 | 32.87 | 32.87 | 32.87 | 32.87 | 0 | -0.35(-1.05%) |
Aug 04, 2006 | 33.22 | 33.22 | 33.22 | 33.22 | 0 | +0.42(+1.28%) |
Aug 03, 2006 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | +0.24(+0.74%) |
Aug 02, 2006 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | -0.01(-0.03%) |