Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | -0.21(-0.92%) |
Oct 28, 2011 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.04(+0.17%) |
Oct 27, 2011 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.97(+4.43%) |
Oct 26, 2011 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.20(+0.92%) |
Oct 25, 2011 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | -0.38(-1.72%) |
Oct 24, 2011 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | +0.51(+2.37%) |
Oct 21, 2011 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | +0.64(+3.06%) |
Oct 20, 2011 | 20.79 | 20.92 | 20.92 | 20.92 | 0 | +0.13(+0.63%) |
Oct 19, 2011 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | -0.25(-1.19%) |
Oct 18, 2011 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.73(+3.59%) |
Oct 17, 2011 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | -0.50(-2.40%) |
Oct 14, 2011 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | +0.50(+2.46%) |
Oct 13, 2011 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | -0.17(-0.83%) |
Oct 12, 2011 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | +0.33(+1.64%) |
Oct 11, 2011 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | -0.41(-1.99%) |
Oct 10, 2011 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.97(+4.95%) |
Oct 07, 2011 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | -0.54(-2.68%) |
Oct 06, 2011 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.52(+2.65%) |
Oct 05, 2011 | 19.77 | 19.61 | 19.61 | 19.61 | 0 | +0.57(+2.99%) |
Oct 03, 2011 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.86(-4.32%) |
Sep 30, 2011 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | -0.56(-2.74%) |
Sep 29, 2011 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.37(+1.84%) |
Sep 28, 2011 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | -0.54(-2.62%) |
Sep 27, 2011 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.20(+0.98%) |
Sep 26, 2011 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.28(+1.39%) |
Sep 23, 2011 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.19(+0.95%) |
Sep 22, 2011 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.53(-2.59%) |
Sep 21, 2011 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | -1.10(-5.09%) |
Sep 20, 2011 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | -0.01(-0.05%) |
Sep 19, 2011 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | -0.49(-2.22%) |
Sep 16, 2011 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.20(+0.91%) |
Sep 15, 2011 | 21.59 | 21.89 | 21.89 | 21.89 | 0 | +0.45(+2.10%) |
Sep 13, 2011 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +0.08(+0.37%) |
Sep 12, 2011 | 21.29 | 21.36 | 21.36 | 21.36 | 0 | +0.07(+0.33%) |
Sep 09, 2011 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | -0.71(-3.23%) |
Sep 08, 2011 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.19(-0.86%) |
Sep 07, 2011 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.80(+3.74%) |
Sep 06, 2011 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | -0.07(-0.33%) |
Sep 02, 2011 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | -0.52(-2.37%) |
Sep 01, 2011 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | -0.33(-1.48%) |
Aug 31, 2011 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | +0.23(+1.04%) |
Aug 30, 2011 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | +0.08(+0.36%) |
Aug 29, 2011 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.67(+3.14%) |
Aug 26, 2011 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.29(+1.38%) |
Aug 25, 2011 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | -0.42(-1.96%) |
Aug 24, 2011 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.26(+1.23%) |
Aug 23, 2011 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.50(+2.42%) |
Aug 22, 2011 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.06(+0.29%) |
Aug 19, 2011 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | -0.39(-1.85%) |
Aug 18, 2011 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | -0.98(-4.45%) |
Aug 17, 2011 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | +0.07(+0.32%) |
Aug 16, 2011 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | -0.12(-0.54%) |
Aug 15, 2011 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.74(+3.47%) |
Aug 12, 2011 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | -0.07(-0.33%) |
Aug 11, 2011 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +1.05(+5.16%) |
Aug 10, 2011 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.52(-2.49%) |
Aug 09, 2011 | 19.12 | 20.86 | 20.86 | 20.86 | 0 | +1.74(+9.10%) |
Aug 08, 2011 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | -1.73(-8.30%) |
Aug 05, 2011 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | -0.46(-2.16%) |
Aug 04, 2011 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | -1.06(-4.74%) |
Aug 03, 2011 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | -0.15(-0.67%) |
Aug 02, 2011 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | -0.70(-3.01%) |