Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 26.71 | 26.71 | 26.71 | 0 | +0.24(+0.91%) | |
Oct 30, 2014 | 26.47 | 26.47 | 26.47 | 0 | +0.22(+0.84%) | |
Oct 29, 2014 | 26.25 | 26.25 | 26.25 | 0 | -0.08(-0.30%) | |
Oct 28, 2014 | 26.33 | 26.33 | 26.33 | 0 | +0.11(+0.42%) | |
Oct 27, 2014 | 26.22 | 26.22 | 26.22 | 0 | +0.16(+0.61%) | |
Oct 24, 2014 | 26.06 | 26.06 | 26.06 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 26.06 | 26.06 | 26.06 | 0 | +0.23(+0.89%) | |
Oct 22, 2014 | 25.83 | 25.83 | 25.83 | 0 | -0.03(-0.12%) | |
Oct 21, 2014 | 25.86 | 25.86 | 25.86 | 0 | +0.29(+1.13%) | |
Oct 20, 2014 | 25.57 | 25.57 | 25.57 | 0 | +0.34(+1.35%) | |
Oct 17, 2014 | 25.23 | 25.23 | 25.23 | 0 | +0.10(+0.40%) | |
Oct 16, 2014 | 25.13 | 25.13 | 25.13 | 0 | +0.07(+0.28%) | |
Oct 15, 2014 | 25.06 | 25.06 | 25.06 | 0 | -0.17(-0.67%) | |
Oct 14, 2014 | 25.23 | 25.23 | 25.23 | 0 | +0.41(+1.65%) | |
Oct 13, 2014 | 24.82 | 24.82 | 24.82 | 0 | -0.04(-0.16%) | |
Oct 10, 2014 | 24.86 | 24.86 | 24.86 | 0 | -0.03(-0.12%) | |
Oct 09, 2014 | 24.89 | 24.89 | 24.89 | 0 | -0.05(-0.20%) | |
Oct 08, 2014 | 24.94 | 24.94 | 24.94 | 0 | +0.51(+2.09%) | |
Oct 07, 2014 | 24.43 | 24.43 | 24.43 | 0 | -0.19(-0.77%) | |
Oct 06, 2014 | 24.62 | 24.62 | 24.62 | 0 | +0.03(+0.12%) | |
Oct 03, 2014 | 24.59 | 24.59 | 24.59 | 0 | +0.15(+0.61%) | |
Oct 02, 2014 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) | |
Oct 01, 2014 | 24.44 | 24.44 | 24.44 | 0 | -0.01(-0.04%) | |
Sep 30, 2014 | 24.45 | 24.45 | 24.45 | 0 | -0.12(-0.49%) | |
Sep 29, 2014 | 24.57 | 24.57 | 24.57 | 0 | -0.03(-0.12%) | |
Sep 26, 2014 | 24.60 | 24.60 | 24.60 | 0 | +0.30(+1.23%) | |
Sep 25, 2014 | 24.30 | 24.30 | 24.30 | 0 | -0.16(-0.65%) | |
Sep 24, 2014 | 24.46 | 24.46 | 24.46 | 0 | -0.01(-0.04%) | |
Sep 23, 2014 | 24.47 | 24.47 | 24.47 | 0 | -0.16(-0.65%) | |
Sep 22, 2014 | 24.63 | 24.63 | 24.63 | 0 | -0.21(-0.85%) | |
Sep 19, 2014 | 24.84 | 24.84 | 24.84 | 0 | +0.00(+0.00%) | |
Sep 18, 2014 | 24.84 | 24.84 | 24.84 | 0 | -0.20(-0.80%) | |
Sep 17, 2014 | 25.04 | 25.04 | 25.04 | 0 | +0.02(+0.08%) | |
Sep 16, 2014 | 25.02 | 25.02 | 25.02 | 0 | +0.20(+0.81%) | |
Sep 15, 2014 | 24.82 | 24.82 | 24.82 | 0 | -0.11(-0.44%) | |
Sep 12, 2014 | 24.93 | 24.93 | 24.93 | 0 | -0.75(-2.92%) | |
Sep 11, 2014 | 25.66 | 25.66 | 25.68 | 0 | +0.02(+0.08%) | |
Sep 10, 2014 | 25.66 | 25.66 | 25.66 | 0 | -0.39(-1.50%) | |
Sep 09, 2014 | 26.05 | 26.05 | 26.05 | 0 | -0.15(-0.57%) | |
Sep 08, 2014 | 26.20 | 26.20 | 26.20 | 0 | -0.02(-0.08%) | |
Sep 05, 2014 | 26.22 | 26.22 | 26.22 | 0 | +0.27(+1.04%) | |
Sep 04, 2014 | 25.95 | 25.95 | 25.95 | 0 | -0.07(-0.27%) | |
Sep 03, 2014 | 26.02 | 26.02 | 26.02 | 0 | +0.02(+0.08%) | |
Sep 02, 2014 | 26.00 | 26.00 | 26.00 | 0 | +0.02(+0.08%) | |
Aug 29, 2014 | 25.98 | 25.98 | 25.98 | 0 | +0.12(+0.46%) | |
Aug 28, 2014 | 25.86 | 25.86 | 25.86 | 0 | -0.05(-0.19%) | |
Aug 27, 2014 | 25.91 | 25.91 | 25.91 | 0 | +0.04(+0.15%) | |
Aug 26, 2014 | 25.87 | 25.87 | 25.87 | 0 | +0.03(+0.12%) | |
Aug 25, 2014 | 25.84 | 25.84 | 25.84 | 0 | -0.04(-0.15%) | |
Aug 22, 2014 | 25.88 | 25.88 | 25.88 | 0 | -0.18(-0.69%) | |
Aug 21, 2014 | 26.06 | 26.06 | 26.06 | 0 | -0.01(-0.04%) | |
Aug 20, 2014 | 26.07 | 26.07 | 26.07 | 0 | +0.09(+0.35%) | |
Aug 19, 2014 | 25.98 | 25.98 | 25.98 | 0 | +0.06(+0.23%) | |
Aug 18, 2014 | 25.92 | 25.92 | 25.92 | 0 | +0.27(+1.05%) | |
Aug 15, 2014 | 25.65 | 25.65 | 25.65 | 0 | -0.02(-0.08%) | |
Aug 14, 2014 | 25.67 | 25.67 | 25.67 | 0 | +0.03(+0.12%) | |
Aug 13, 2014 | 25.64 | 25.64 | 25.64 | 0 | +0.31(+1.22%) | |
Aug 12, 2014 | 25.33 | 25.33 | 25.33 | 0 | -0.05(-0.20%) | |
Aug 11, 2014 | 25.38 | 25.38 | 25.38 | 0 | +0.13(+0.51%) | |
Aug 08, 2014 | 25.25 | 25.25 | 25.25 | 0 | +0.15(+0.60%) | |
Aug 07, 2014 | 25.10 | 25.10 | 25.10 | 0 | +0.05(+0.20%) | |
Aug 06, 2014 | 25.05 | 25.05 | 25.05 | 0 | +0.07(+0.28%) | |
Aug 05, 2014 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | -0.24(-0.95%) |
Aug 04, 2014 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | +0.18(+0.72%) |