Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 26.63 | 26.63 | 26.63 | 0 | -0.21(-0.78%) | |
Oct 29, 2015 | 26.84 | 26.84 | 26.84 | 0 | -0.01(-0.04%) | |
Oct 28, 2015 | 26.85 | 26.85 | 26.85 | 0 | +0.01(+0.04%) | |
Oct 27, 2015 | 26.84 | 26.84 | 26.84 | 0 | +0.04(+0.15%) | |
Oct 26, 2015 | 26.80 | 26.80 | 26.80 | 0 | -0.01(-0.04%) | |
Oct 23, 2015 | 26.81 | 26.81 | 26.81 | 0 | -0.23(-0.85%) | |
Oct 22, 2015 | 27.04 | 27.04 | 27.04 | 0 | +0.27(+1.01%) | |
Oct 21, 2015 | 26.77 | 26.77 | 26.77 | 0 | -0.12(-0.45%) | |
Oct 20, 2015 | 26.89 | 26.89 | 26.89 | 0 | +0.02(+0.07%) | |
Oct 19, 2015 | 26.87 | 26.87 | 26.87 | 0 | +0.33(+1.24%) | |
Oct 16, 2015 | 26.54 | 26.54 | 26.54 | 0 | +0.20(+0.76%) | |
Oct 15, 2015 | 26.34 | 26.34 | 26.34 | 0 | +0.35(+1.35%) | |
Oct 14, 2015 | 25.99 | 25.99 | 25.99 | 0 | -0.22(-0.84%) | |
Oct 13, 2015 | 26.21 | 26.21 | 26.21 | 0 | -0.21(-0.79%) | |
Oct 12, 2015 | 26.42 | 26.42 | 26.42 | 0 | +0.13(+0.49%) | |
Oct 09, 2015 | 26.29 | 26.29 | 26.29 | 0 | -0.02(-0.08%) | |
Oct 08, 2015 | 26.31 | 26.31 | 26.31 | 0 | +0.21(+0.80%) | |
Oct 07, 2015 | 26.10 | 26.10 | 26.10 | 0 | +0.28(+1.08%) | |
Oct 06, 2015 | 25.82 | 25.82 | 25.82 | 0 | -0.11(-0.42%) | |
Oct 05, 2015 | 25.93 | 25.93 | 25.93 | 0 | +0.45(+1.77%) | |
Oct 02, 2015 | 25.48 | 25.48 | 25.48 | 0 | +0.20(+0.79%) | |
Oct 01, 2015 | 25.28 | 25.28 | 25.28 | 0 | +0.10(+0.40%) | |
Sep 30, 2015 | 25.18 | 25.18 | 25.18 | 0 | +0.18(+0.72%) | |
Sep 29, 2015 | 25.00 | 25.00 | 25.00 | 0 | +0.30(+1.21%) | |
Sep 28, 2015 | 24.70 | 24.70 | 24.70 | 0 | -0.39(-1.55%) | |
Sep 25, 2015 | 25.09 | 25.09 | 25.09 | 0 | +0.15(+0.60%) | |
Sep 24, 2015 | 24.94 | 24.94 | 24.94 | 0 | -0.24(-0.95%) | |
Sep 23, 2015 | 25.18 | 25.18 | 25.18 | 0 | +0.15(+0.60%) | |
Sep 22, 2015 | 25.03 | 25.03 | 25.03 | 0 | -0.34(-1.34%) | |
Sep 21, 2015 | 25.37 | 25.37 | 25.37 | 0 | +0.21(+0.83%) | |
Sep 18, 2015 | 25.16 | 25.16 | 25.16 | 0 | -0.11(-0.44%) | |
Sep 17, 2015 | 25.27 | 25.27 | 25.27 | 0 | +0.17(+0.68%) | |
Sep 16, 2015 | 25.10 | 25.10 | 25.10 | 0 | +0.29(+1.17%) | |
Sep 15, 2015 | 24.81 | 24.81 | 24.81 | 0 | +0.23(+0.94%) | |
Sep 14, 2015 | 24.58 | 24.58 | 24.58 | 0 | -0.01(-0.04%) | |
Sep 11, 2015 | 24.59 | 24.59 | 24.59 | 0 | +0.42(+1.74%) | |
Sep 10, 2015 | 24.17 | 24.17 | 24.17 | 0 | +0.08(+0.33%) | |
Sep 09, 2015 | 24.09 | 24.09 | 24.09 | 0 | -0.29(-1.19%) | |
Sep 08, 2015 | 24.38 | 24.38 | 24.38 | 0 | +0.39(+1.63%) | |
Sep 04, 2015 | 23.99 | 23.99 | 23.99 | 0 | -0.47(-1.92%) | |
Sep 03, 2015 | 24.46 | 24.46 | 24.46 | 0 | +0.09(+0.37%) | |
Sep 02, 2015 | 24.37 | 24.37 | 24.37 | 0 | +0.25(+1.04%) | |
Sep 01, 2015 | 24.12 | 24.12 | 24.12 | 0 | -0.50(-2.03%) | |
Aug 31, 2015 | 24.62 | 24.62 | 24.62 | 0 | -0.51(-2.03%) | |
Aug 28, 2015 | 25.13 | 25.13 | 25.13 | 0 | -0.03(-0.12%) | |
Aug 27, 2015 | 25.16 | 25.16 | 25.16 | 0 | +0.49(+1.99%) | |
Aug 26, 2015 | 24.67 | 24.67 | 24.67 | 0 | +0.64(+2.66%) | |
Aug 25, 2015 | 24.03 | 24.03 | 24.03 | 0 | -0.65(-2.63%) | |
Aug 24, 2015 | 24.68 | 24.68 | 24.68 | 0 | -1.22(-4.71%) | |
Aug 21, 2015 | 25.90 | 25.90 | 25.90 | 0 | -0.48(-1.82%) | |
Aug 20, 2015 | 26.38 | 26.38 | 26.38 | 0 | -0.21(-0.79%) | |
Aug 19, 2015 | 26.59 | 26.59 | 26.59 | 0 | -0.13(-0.49%) | |
Aug 18, 2015 | 26.72 | 26.72 | 26.72 | 0 | +0.06(+0.23%) | |
Aug 17, 2015 | 26.66 | 26.66 | 26.66 | 0 | +0.22(+0.83%) | |
Aug 14, 2015 | 26.44 | 26.44 | 26.44 | 0 | +0.16(+0.61%) | |
Aug 13, 2015 | 26.28 | 26.28 | 26.28 | 0 | +0.05(+0.19%) | |
Aug 12, 2015 | 26.23 | 26.23 | 26.23 | 0 | +0.03(+0.11%) | |
Aug 11, 2015 | 26.20 | 26.20 | 26.20 | 0 | +0.11(+0.42%) | |
Aug 10, 2015 | 26.09 | 26.09 | 26.09 | 0 | -0.07(-0.27%) | |
Aug 07, 2015 | 26.16 | 26.16 | 26.16 | 0 | +0.13(+0.50%) | |
Aug 06, 2015 | 26.03 | 26.03 | 26.03 | 0 | +0.05(+0.19%) | |
Aug 05, 2015 | 25.98 | 25.98 | 25.98 | 0 | -0.13(-0.50%) | |
Aug 04, 2015 | 26.11 | 26.11 | 26.11 | 0 | -0.13(-0.50%) |