Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 23.94 | 23.94 | 0 | -0.08(-0.33%) | ||
Oct 30, 2019 | 24.02 | 24.02 | 0 | +0.20(+0.84%) | ||
Oct 29, 2019 | 23.82 | 23.82 | 0 | +0.08(+0.34%) | ||
Oct 28, 2019 | 23.74 | 23.74 | 0 | -0.16(-0.67%) | ||
Oct 25, 2019 | 23.90 | 23.90 | 0 | -0.28(-1.16%) | ||
Oct 24, 2019 | 24.18 | 24.18 | 0 | -0.02(-0.08%) | ||
Oct 23, 2019 | 24.20 | 24.20 | 0 | +0.05(+0.21%) | ||
Oct 22, 2019 | 24.15 | 24.15 | 0 | -0.08(-0.33%) | ||
Oct 21, 2019 | 24.23 | 24.23 | 0 | +0.16(+0.66%) | ||
Oct 18, 2019 | 24.07 | 24.07 | 0 | +0.20(+0.84%) | ||
Oct 17, 2019 | 23.87 | 23.87 | 0 | +0.13(+0.55%) | ||
Oct 16, 2019 | 23.74 | 23.74 | 0 | +0.00(+0.00%) | ||
Oct 15, 2019 | 23.74 | 23.74 | 0 | +0.02(+0.08%) | ||
Oct 14, 2019 | 23.72 | 23.72 | 0 | +0.01(+0.04%) | ||
Oct 12, 2019 | 23.71 | 23.71 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 23.71 | 23.71 | 0 | -0.04(-0.17%) | ||
Oct 10, 2019 | 23.75 | 23.75 | 0 | +0.01(+0.04%) | ||
Oct 09, 2019 | 23.74 | 23.74 | 0 | +0.06(+0.25%) | ||
Oct 08, 2019 | 23.68 | 23.68 | 0 | -0.12(-0.50%) | ||
Oct 07, 2019 | 23.80 | 23.80 | 0 | -0.06(-0.25%) | ||
Oct 05, 2019 | 23.86 | 23.86 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 23.86 | 23.86 | 0 | +0.14(+0.59%) | ||
Oct 03, 2019 | 23.72 | 23.72 | 0 | +0.25(+1.07%) | ||
Oct 02, 2019 | 23.47 | 23.47 | 0 | -0.09(-0.38%) | ||
Oct 01, 2019 | 23.56 | 23.56 | 0 | -0.18(-0.76%) | ||
Sep 30, 2019 | 23.74 | 23.74 | 0 | +0.05(+0.21%) | ||
Sep 28, 2019 | 23.69 | 23.69 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 23.69 | 23.69 | 0 | -0.14(-0.59%) | ||
Sep 26, 2019 | 23.83 | 23.83 | 0 | +0.20(+0.85%) | ||
Sep 25, 2019 | 23.63 | 23.63 | 0 | +0.02(+0.08%) | ||
Sep 24, 2019 | 23.61 | 23.61 | 0 | -0.03(-0.13%) | ||
Sep 23, 2019 | 23.64 | 23.64 | 0 | +0.05(+0.21%) | ||
Sep 21, 2019 | 23.59 | 23.59 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 23.59 | 23.59 | 0 | -0.04(-0.17%) | ||
Sep 19, 2019 | 23.63 | 23.63 | 0 | +0.03(+0.13%) | ||
Sep 18, 2019 | 23.60 | 23.60 | 0 | -0.08(-0.34%) | ||
Sep 17, 2019 | 23.68 | 23.68 | 0 | +0.24(+1.02%) | ||
Sep 16, 2019 | 23.44 | 23.44 | 0 | +0.21(+0.90%) | ||
Sep 14, 2019 | 23.23 | 23.23 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 23.23 | 23.23 | 0 | -0.26(-1.11%) | ||
Sep 12, 2019 | 23.49 | 23.49 | 0 | +0.13(+0.56%) | ||
Sep 11, 2019 | 23.36 | 23.36 | 0 | +0.03(+0.13%) | ||
Sep 10, 2019 | 23.33 | 23.33 | 0 | -0.30(-1.27%) | ||
Sep 09, 2019 | 23.63 | 23.63 | 0 | -0.18(-0.76%) | ||
Sep 07, 2019 | 23.81 | 23.81 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 23.81 | 23.81 | 0 | +0.04(+0.17%) | ||
Sep 05, 2019 | 23.77 | 23.77 | 0 | -0.18(-0.75%) | ||
Sep 04, 2019 | 23.95 | 23.95 | 0 | +0.19(+0.80%) | ||
Sep 03, 2019 | 23.76 | 23.76 | 0 | +0.24(+1.02%) | ||
Aug 31, 2019 | 23.52 | 23.52 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 23.52 | 23.52 | 0 | +0.02(+0.09%) | ||
Aug 29, 2019 | 23.50 | 23.50 | 0 | +0.18(+0.77%) | ||
Aug 28, 2019 | 23.32 | 23.32 | 0 | +0.08(+0.34%) | ||
Aug 27, 2019 | 23.24 | 23.24 | 0 | -0.09(-0.39%) | ||
Aug 26, 2019 | 23.33 | 23.33 | 0 | +0.21(+0.91%) | ||
Aug 24, 2019 | 23.12 | 23.12 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 23.12 | 23.12 | 0 | -0.29(-1.24%) | ||
Aug 22, 2019 | 23.41 | 23.41 | 0 | +0.13(+0.56%) | ||
Aug 21, 2019 | 23.28 | 23.28 | 0 | +0.09(+0.39%) | ||
Aug 20, 2019 | 23.19 | 23.19 | 0 | -0.19(-0.81%) | ||
Aug 19, 2019 | 23.38 | 23.38 | 0 | +0.18(+0.78%) | ||
Aug 17, 2019 | 23.20 | 23.20 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 23.20 | 23.20 | 0 | +0.21(+0.91%) | ||
Aug 15, 2019 | 22.99 | 22.99 | 0 | +0.28(+1.23%) | ||
Aug 14, 2019 | 22.71 | 22.71 | 0 | -0.32(-1.39%) | ||
Aug 13, 2019 | 23.03 | 23.03 | 0 | +0.04(+0.17%) | ||
Aug 12, 2019 | 22.99 | 22.99 | 0 | -0.07(-0.30%) | ||
Aug 10, 2019 | 23.06 | 23.06 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 23.06 | 23.06 | 0 | -0.02(-0.09%) | ||
Aug 08, 2019 | 23.08 | 23.08 | 0 | +0.37(+1.63%) | ||
Aug 07, 2019 | 22.71 | 22.71 | 0 | +0.23(+1.02%) | ||
Aug 06, 2019 | 22.48 | 22.48 | 0 | +0.24(+1.08%) | ||
Aug 05, 2019 | 22.24 | 22.24 | 0 | -0.42(-1.85%) | ||
Aug 03, 2019 | 22.66 | 22.66 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 22.66 | 22.66 | 0 | +0.14(+0.62%) |