Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 17.78 | 17.78 | 0 | -0.02(-0.11%) | ||
Oct 28, 2022 | 17.80 | 17.80 | 0 | +0.44(+2.53%) | ||
Oct 27, 2022 | 17.36 | 17.36 | 0 | +0.00(+0.00%) | ||
Oct 26, 2022 | 17.36 | 17.36 | 0 | +0.01(+0.06%) | ||
Oct 25, 2022 | 17.35 | 17.35 | 0 | +0.70(+4.20%) | ||
Oct 24, 2022 | 16.65 | 16.65 | 0 | -0.02(-0.12%) | ||
Oct 21, 2022 | 16.67 | 16.67 | 0 | +0.08(+0.48%) | ||
Oct 20, 2022 | 16.59 | 16.59 | 0 | -0.08(-0.48%) | ||
Oct 19, 2022 | 16.67 | 16.67 | 0 | -0.47(-2.74%) | ||
Oct 18, 2022 | 17.14 | 17.14 | 0 | +0.21(+1.24%) | ||
Oct 17, 2022 | 16.93 | 16.93 | 0 | +0.62(+3.80%) | ||
Oct 14, 2022 | 16.31 | 16.31 | 0 | -0.47(-2.80%) | ||
Oct 13, 2022 | 16.78 | 16.78 | 0 | +0.29(+1.76%) | ||
Oct 12, 2022 | 16.49 | 16.49 | 0 | -0.23(-1.38%) | ||
Oct 11, 2022 | 16.72 | 16.72 | 0 | +0.19(+1.15%) | ||
Oct 10, 2022 | 16.53 | 16.53 | 0 | -0.21(-1.25%) | ||
Oct 07, 2022 | 16.74 | 16.74 | 0 | -0.44(-2.56%) | ||
Oct 06, 2022 | 17.18 | 17.18 | 0 | -0.53(-2.99%) | ||
Oct 05, 2022 | 17.71 | 17.71 | 0 | -0.35(-1.94%) | ||
Oct 04, 2022 | 18.06 | 18.06 | 0 | +0.28(+1.57%) | ||
Oct 03, 2022 | 17.78 | 17.78 | 0 | +0.31(+1.77%) | ||
Sep 30, 2022 | 17.47 | 17.47 | 0 | +0.20(+1.16%) | ||
Sep 29, 2022 | 17.27 | 17.27 | 0 | -0.51(-2.87%) | ||
Sep 28, 2022 | 17.78 | 17.78 | 0 | +0.30(+1.72%) | ||
Sep 27, 2022 | 17.48 | 17.48 | 0 | -0.25(-1.41%) | ||
Sep 26, 2022 | 17.73 | 17.73 | 0 | -0.50(-2.74%) | ||
Sep 23, 2022 | 18.23 | 18.23 | 0 | -0.18(-0.98%) | ||
Sep 22, 2022 | 18.41 | 18.41 | 0 | -0.20(-1.07%) | ||
Sep 21, 2022 | 18.61 | 18.61 | 0 | -0.25(-1.33%) | ||
Sep 20, 2022 | 18.86 | 18.86 | 0 | -0.47(-2.43%) | ||
Sep 19, 2022 | 19.33 | 19.33 | 0 | -0.07(-0.36%) | ||
Sep 16, 2022 | 19.40 | 19.40 | 0 | +0.01(+0.05%) | ||
Sep 15, 2022 | 19.39 | 19.39 | 0 | -0.44(-2.22%) | ||
Sep 14, 2022 | 19.83 | 19.83 | 0 | -0.26(-1.29%) | ||
Sep 13, 2022 | 20.09 | 20.09 | 0 | -0.76(-3.65%) | ||
Sep 12, 2022 | 20.85 | 20.85 | 0 | +0.18(+0.87%) | ||
Sep 09, 2022 | 20.67 | 20.67 | 0 | +0.19(+0.93%) | ||
Sep 08, 2022 | 20.48 | 20.48 | 0 | +0.03(+0.15%) | ||
Sep 07, 2022 | 20.45 | 20.45 | 0 | +0.66(+3.34%) | ||
Sep 02, 2022 | 19.79 | 19.79 | 0 | -0.30(-1.49%) | ||
Sep 01, 2022 | 20.09 | 20.09 | 0 | +0.07(+0.35%) | ||
Aug 31, 2022 | 20.02 | 20.02 | 0 | -0.07(-0.35%) | ||
Aug 30, 2022 | 20.09 | 20.09 | 0 | -0.33(-1.62%) | ||
Aug 29, 2022 | 20.42 | 20.42 | 0 | -0.18(-0.87%) | ||
Aug 26, 2022 | 20.60 | 20.60 | 0 | -0.52(-2.46%) | ||
Aug 25, 2022 | 21.12 | 21.12 | 0 | +0.30(+1.44%) | ||
Aug 24, 2022 | 20.82 | 20.82 | 0 | +0.16(+0.77%) | ||
Aug 23, 2022 | 20.66 | 20.66 | 0 | -0.33(-1.57%) | ||
Aug 22, 2022 | 20.99 | 20.99 | 0 | -0.43(-2.01%) | ||
Aug 19, 2022 | 21.42 | 21.42 | 0 | -0.20(-0.93%) | ||
Aug 18, 2022 | 21.62 | 21.62 | 0 | -0.19(-0.87%) | ||
Aug 17, 2022 | 21.81 | 21.81 | 0 | -0.06(-0.27%) | ||
Aug 16, 2022 | 21.87 | 21.87 | 0 | -0.09(-0.41%) | ||
Aug 15, 2022 | 21.96 | 21.96 | 0 | +0.11(+0.50%) | ||
Aug 12, 2022 | 21.85 | 21.85 | 0 | +0.38(+1.77%) | ||
Aug 11, 2022 | 21.47 | 21.47 | 0 | -0.10(-0.46%) | ||
Aug 10, 2022 | 21.57 | 21.57 | 0 | +0.31(+1.46%) | ||
Aug 09, 2022 | 21.26 | 21.26 | 0 | +0.18(+0.85%) | ||
Aug 08, 2022 | 21.08 | 21.08 | 0 | +0.16(+0.76%) | ||
Aug 05, 2022 | 20.92 | 20.92 | 0 | +0.03(+0.14%) | ||
Aug 04, 2022 | 20.89 | 20.89 | 0 | +0.04(+0.19%) | ||
Aug 03, 2022 | 20.85 | 20.85 | 0 | +0.01(+0.05%) | ||
Aug 02, 2022 | 20.84 | 20.84 | 0 | -0.23(-1.09%) |