Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy Pzena International Value Fund Class C (MF: ICDCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 11.45 11.19 11.19 11.19 0 -0.26(-2.27%)
Oct 29, 2009 11.21 11.45 11.45 11.45 0 +0.24(+2.14%)
Oct 28, 2009 11.42 11.21 11.21 11.21 0 -0.21(-1.84%)
Oct 27, 2009 11.42 11.42 11.42 11.42 0 -0.05(-0.44%)
Oct 26, 2009 11.57 11.47 11.47 11.47 0 -0.10(-0.86%)
Oct 23, 2009 11.57 11.57 11.57 11.57 0 -0.08(-0.69%)
Oct 22, 2009 11.63 11.65 11.65 11.65 0 +0.02(+0.17%)
Oct 21, 2009 11.67 11.63 11.63 11.63 0 -0.04(-0.34%)
Oct 20, 2009 11.67 11.67 11.67 11.67 0 +0.00(+0.00%)
Oct 19, 2009 11.67 11.67 11.67 11.67 0 +0.07(+0.60%)
Oct 16, 2009 11.60 11.60 11.60 11.60 0 -0.07(-0.60%)
Oct 15, 2009 11.67 11.67 11.67 11.67 0 -0.05(-0.43%)
Oct 14, 2009 11.72 11.72 11.72 11.72 0 +0.21(+1.82%)
Oct 13, 2009 11.51 11.51 11.51 11.51 0 -0.04(-0.35%)
Oct 12, 2009 11.55 11.55 11.55 11.55 0 +0.06(+0.52%)
Oct 09, 2009 11.49 11.49 11.49 11.49 0 +0.05(+0.44%)
Oct 08, 2009 11.29 11.44 11.44 11.44 0 +0.14(+1.24%)
Oct 07, 2009 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Oct 06, 2009 11.30 11.30 11.30 11.30 0 +0.12(+1.07%)
Oct 05, 2009 11.18 11.18 11.18 11.18 0 +0.05(+0.45%)
Oct 02, 2009 11.13 11.13 11.13 11.13 0 -0.02(-0.18%)
Oct 01, 2009 11.29 11.15 11.15 11.15 0 -0.19(-1.68%)
Sep 30, 2009 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
Sep 29, 2009 11.34 11.34 11.34 11.34 0 -0.05(-0.44%)
Sep 28, 2009 11.39 11.39 11.39 11.39 0 +0.19(+1.70%)
Sep 25, 2009 11.20 11.20 11.20 11.20 0 -0.09(-0.80%)
Sep 24, 2009 11.29 11.29 11.29 11.29 0 -0.02(-0.18%)
Sep 23, 2009 11.31 11.31 11.31 11.31 0 -0.11(-0.96%)
Sep 22, 2009 11.42 11.42 11.42 11.42 0 +0.11(+0.97%)
Sep 21, 2009 11.31 11.31 11.31 11.31 0 -0.08(-0.70%)
Sep 18, 2009 11.39 11.39 11.39 11.39 0 -0.02(-0.18%)
Sep 17, 2009 11.41 11.41 11.41 11.41 0 -0.04(-0.35%)
Sep 16, 2009 11.45 11.45 11.45 11.45 0 +0.12(+1.06%)
Sep 15, 2009 11.33 11.33 11.33 11.33 0 +0.06(+0.53%)
Sep 14, 2009 11.27 11.27 11.27 11.27 0 +0.03(+0.27%)
Sep 11, 2009 11.24 11.24 11.24 11.24 0 -0.01(-0.09%)
Sep 10, 2009 11.25 11.25 11.25 11.25 0 +0.17(+1.53%)
Sep 09, 2009 11.08 11.08 11.08 11.08 0 +0.03(+0.27%)
Sep 08, 2009 11.05 11.05 11.05 11.05 0 +0.06(+0.55%)
Sep 04, 2009 10.99 10.99 10.99 10.99 0 +0.13(+1.20%)
Sep 03, 2009 10.86 10.86 10.86 10.86 0 +0.06(+0.56%)
Sep 02, 2009 10.80 10.80 10.80 10.80 0 -0.06(-0.55%)
Sep 01, 2009 10.86 10.86 10.86 10.86 0 -0.19(-1.72%)
Aug 31, 2009 11.05 11.05 11.05 11.05 0 -0.03(-0.27%)
Aug 28, 2009 11.08 11.08 11.08 11.08 0 +0.05(+0.45%)
Aug 27, 2009 11.03 11.03 11.03 11.03 0 +0.02(+0.18%)
Aug 26, 2009 11.01 11.01 11.01 11.01 0 +0.01(+0.09%)
Aug 25, 2009 11.00 11.00 11.00 11.00 0 +0.02(+0.18%)
Aug 24, 2009 10.58 10.98 10.98 10.98 0 +0.10(+0.92%)
Aug 21, 2009 10.58 10.88 10.88 10.88 0 +0.15(+1.40%)
Aug 20, 2009 10.73 10.73 10.73 10.73 0 +0.10(+0.94%)
Aug 19, 2009 10.58 10.63 10.63 10.63 0 +0.00(+0.00%)
Aug 18, 2009 10.63 10.63 10.63 10.63 0 +0.13(+1.24%)
Aug 17, 2009 10.50 10.50 10.50 10.50 0 -0.26(-2.42%)
Aug 14, 2009 10.75 10.76 10.76 10.76 0 -0.03(-0.28%)
Aug 13, 2009 10.75 10.79 10.79 10.79 0 +0.04(+0.37%)
Aug 12, 2009 10.75 10.75 10.75 10.75 0 +0.10(+0.94%)
Aug 11, 2009 10.65 10.65 10.65 10.65 0 -0.07(-0.65%)
Aug 10, 2009 10.72 10.72 10.72 10.72 0 +0.00(+0.00%)
Aug 07, 2009 10.72 10.72 10.72 10.72 0 +0.09(+0.85%)
Aug 06, 2009 10.63 10.63 10.63 10.63 0 -0.02(-0.19%)
Aug 05, 2009 10.65 10.65 10.65 10.65 0 -0.05(-0.47%)
Aug 04, 2009 10.70 10.70 10.70 10.70 0 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.