Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 12.28 | 12.28 | 0 | -0.09(-0.73%) | ||
Oct 28, 2022 | 12.37 | 12.37 | 0 | +0.06(+0.49%) | ||
Oct 27, 2022 | 12.31 | 12.31 | 0 | -0.17(-1.36%) | ||
Oct 26, 2022 | 12.48 | 12.48 | 0 | +0.16(+1.30%) | ||
Oct 25, 2022 | 12.32 | 12.32 | 0 | +0.29(+2.41%) | ||
Oct 24, 2022 | 12.03 | 12.03 | 0 | +0.03(+0.25%) | ||
Oct 21, 2022 | 12.00 | 12.00 | 0 | +0.07(+0.59%) | ||
Oct 20, 2022 | 11.93 | 11.93 | 0 | +0.00(+0.00%) | ||
Oct 19, 2022 | 11.93 | 11.93 | 0 | -0.19(-1.57%) | ||
Oct 18, 2022 | 12.12 | 12.12 | 0 | +0.11(+0.92%) | ||
Oct 17, 2022 | 12.01 | 12.01 | 0 | +0.33(+2.83%) | ||
Oct 14, 2022 | 11.68 | 11.68 | 0 | -0.14(-1.18%) | ||
Oct 13, 2022 | 11.82 | 11.82 | 0 | +0.17(+1.46%) | ||
Oct 12, 2022 | 11.65 | 11.65 | 0 | -0.02(-0.17%) | ||
Oct 11, 2022 | 11.67 | 11.67 | 0 | -0.02(-0.17%) | ||
Oct 10, 2022 | 11.69 | 11.69 | 0 | -0.04(-0.34%) | ||
Oct 07, 2022 | 11.73 | 11.73 | 0 | -0.19(-1.59%) | ||
Oct 06, 2022 | 11.92 | 11.92 | 0 | -0.22(-1.81%) | ||
Oct 05, 2022 | 12.14 | 12.14 | 0 | -0.22(-1.78%) | ||
Oct 04, 2022 | 12.36 | 12.36 | 0 | +0.52(+4.39%) | ||
Oct 03, 2022 | 11.84 | 11.84 | 0 | +0.12(+1.02%) | ||
Sep 30, 2022 | 11.72 | 11.72 | 0 | +0.02(+0.17%) | ||
Sep 29, 2022 | 11.70 | 11.70 | 0 | -0.13(-1.10%) | ||
Sep 28, 2022 | 11.83 | 11.83 | 0 | +0.27(+2.34%) | ||
Sep 27, 2022 | 11.56 | 11.56 | 0 | -0.01(-0.09%) | ||
Sep 26, 2022 | 11.57 | 11.57 | 0 | -0.17(-1.45%) | ||
Sep 23, 2022 | 11.74 | 11.74 | 0 | -0.33(-2.73%) | ||
Sep 22, 2022 | 12.07 | 12.07 | 0 | +0.00(+0.00%) | ||
Sep 21, 2022 | 12.07 | 12.07 | 0 | -0.17(-1.39%) | ||
Sep 20, 2022 | 12.24 | 12.24 | 0 | -0.19(-1.53%) | ||
Sep 19, 2022 | 12.43 | 12.43 | 0 | +0.05(+0.40%) | ||
Sep 16, 2022 | 12.38 | 12.38 | 0 | -0.07(-0.56%) | ||
Sep 15, 2022 | 12.45 | 12.45 | 0 | -0.13(-1.03%) | ||
Sep 14, 2022 | 12.58 | 12.58 | 0 | -0.03(-0.24%) | ||
Sep 13, 2022 | 12.61 | 12.61 | 0 | -0.39(-3.00%) | ||
Sep 12, 2022 | 13.00 | 13.00 | 0 | +0.24(+1.88%) | ||
Sep 09, 2022 | 12.76 | 12.76 | 0 | +0.24(+1.92%) | ||
Sep 08, 2022 | 12.52 | 12.52 | 0 | -0.03(-0.24%) | ||
Sep 07, 2022 | 12.55 | 12.55 | 0 | +0.13(+1.05%) | ||
Sep 02, 2022 | 12.42 | 12.42 | 0 | +0.01(+0.08%) | ||
Sep 01, 2022 | 12.41 | 12.41 | 0 | -0.31(-2.44%) | ||
Aug 31, 2022 | 12.72 | 12.72 | 0 | -0.04(-0.31%) | ||
Aug 30, 2022 | 12.76 | 12.76 | 0 | -0.01(-0.08%) | ||
Aug 29, 2022 | 12.77 | 12.77 | 0 | -0.05(-0.39%) | ||
Aug 26, 2022 | 12.82 | 12.82 | 0 | -0.37(-2.81%) | ||
Aug 25, 2022 | 13.19 | 13.19 | 0 | +0.06(+0.46%) | ||
Aug 24, 2022 | 13.13 | 13.13 | 0 | +0.00(+0.00%) | ||
Aug 23, 2022 | 13.13 | 13.13 | 0 | -0.03(-0.23%) | ||
Aug 22, 2022 | 13.16 | 13.16 | 0 | -0.27(-2.01%) | ||
Aug 19, 2022 | 13.43 | 13.43 | 0 | -0.05(-0.37%) | ||
Aug 18, 2022 | 13.48 | 13.48 | 0 | -0.12(-0.88%) | ||
Aug 17, 2022 | 13.60 | 13.60 | 0 | -0.04(-0.29%) | ||
Aug 16, 2022 | 13.64 | 13.64 | 0 | -0.02(-0.15%) | ||
Aug 15, 2022 | 13.66 | 13.66 | 0 | -0.06(-0.44%) | ||
Aug 12, 2022 | 13.72 | 13.72 | 0 | -0.04(-0.29%) | ||
Aug 11, 2022 | 13.76 | 13.76 | 0 | -0.03(-0.22%) | ||
Aug 10, 2022 | 13.79 | 13.79 | 0 | +0.33(+2.45%) | ||
Aug 09, 2022 | 13.46 | 13.46 | 0 | -0.06(-0.44%) | ||
Aug 08, 2022 | 13.52 | 13.52 | 0 | +0.11(+0.82%) | ||
Aug 05, 2022 | 13.41 | 13.41 | 0 | -0.21(-1.54%) | ||
Aug 04, 2022 | 13.62 | 13.62 | 0 | +0.15(+1.11%) | ||
Aug 03, 2022 | 13.47 | 13.47 | 0 | -0.01(-0.07%) | ||
Aug 02, 2022 | 13.48 | 13.48 | 0 | -0.25(-1.82%) |