Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 7.050 | 7.566 | 6.364 | 6.703 | 24,596 | -0.43(-5.99%) |
Oct 30, 2006 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 7.130 | 7.130 | 7.130 | 7.130 | 148 | +0.00(+0.00%) |
Oct 26, 2006 | 7.130 | 7.130 | 7.130 | 7.130 | 148 | +0.01(+0.12%) |
Oct 25, 2006 | 7.121 | 7.121 | 7.121 | 7.121 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 7.121 | 7.121 | 7.121 | 7.121 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 7.121 | 7.121 | 7.121 | 7.121 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 7.326 | 7.326 | 7.121 | 7.121 | 786 | -0.07(-0.99%) |
Oct 19, 2006 | 7.335 | 7.335 | 7.121 | 7.192 | 1,011 | +0.05(+0.72%) |
Oct 18, 2006 | 7.121 | 7.140 | 7.121 | 7.140 | 393 | -0.14(-1.88%) |
Oct 17, 2006 | 7.299 | 7.299 | 7.278 | 7.278 | 561 | +0.17(+2.33%) |
Oct 16, 2006 | 7.112 | 7.112 | 7.112 | 7.112 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 7.130 | 7.130 | 7.112 | 7.112 | 4,044 | -0.04(-0.51%) |
Oct 12, 2006 | 7.148 | 7.148 | 7.148 | 7.148 | 224 | +0.03(+0.39%) |
Oct 11, 2006 | 7.129 | 7.129 | 7.121 | 7.121 | 786 | -0.01(-0.12%) |
Oct 10, 2006 | 7.076 | 7.130 | 7.076 | 7.130 | 2,642 | +0.04(+0.63%) |
Oct 09, 2006 | 7.121 | 7.121 | 7.085 | 7.085 | 1,853 | -0.04(-0.50%) |
Oct 06, 2006 | 7.121 | 7.121 | 7.121 | 7.121 | 112 | +0.00(+0.00%) |
Oct 05, 2006 | 6.970 | 7.121 | 6.970 | 7.121 | 1,404 | -0.09(-1.23%) |
Oct 04, 2006 | 7.219 | 7.219 | 7.112 | 7.210 | 1,247 | -0.45(-5.81%) |
Oct 03, 2006 | 7.655 | 7.655 | 7.655 | 7.655 | 112 | +0.14(+1.91%) |
Oct 02, 2006 | 7.477 | 7.512 | 7.477 | 7.512 | 1,348 | +0.03(+0.47%) |
Sep 29, 2006 | 7.575 | 7.575 | 7.299 | 7.477 | 725 | -0.40(-5.08%) |
Sep 28, 2006 | 7.966 | 7.966 | 7.877 | 7.877 | 4,044 | +0.18(+2.31%) |
Sep 27, 2006 | 7.815 | 7.815 | 7.699 | 7.699 | 674 | -0.28(-3.57%) |
Sep 26, 2006 | 8.002 | 8.002 | 7.984 | 7.984 | 224 | +0.15(+1.93%) |
Sep 25, 2006 | 8.002 | 8.002 | 7.833 | 7.833 | 1,718 | +0.14(+1.85%) |
Sep 22, 2006 | 7.691 | 7.691 | 7.691 | 7.691 | 112 | -0.15(-1.93%) |
Sep 21, 2006 | 7.557 | 7.842 | 7.557 | 7.842 | 2,022 | +0.28(+3.77%) |
Sep 20, 2006 | 7.557 | 7.557 | 7.557 | 7.557 | 280 | -0.20(-2.61%) |
Sep 19, 2006 | 7.759 | 7.759 | 7.759 | 7.759 | 112 | -0.03(-0.33%) |
Sep 18, 2006 | 7.566 | 7.785 | 7.237 | 7.785 | 2,078 | -0.09(-1.18%) |
Sep 15, 2006 | 8.011 | 8.011 | 7.877 | 7.877 | 348 | -0.08(-0.97%) |
Sep 14, 2006 | 7.955 | 7.955 | 7.955 | 7.955 | 1,291 | +0.31(+3.99%) |
Sep 13, 2006 | 8.011 | 8.011 | 7.646 | 7.650 | 35,502 | -0.01(-0.07%) |
Sep 12, 2006 | 7.655 | 7.655 | 7.655 | 7.655 | 320 | -0.14(-1.85%) |
Sep 11, 2006 | 7.655 | 7.799 | 7.655 | 7.799 | 1,235 | +0.06(+0.71%) |
Sep 08, 2006 | 7.744 | 7.744 | 7.744 | 7.744 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 7.655 | 7.744 | 7.655 | 7.744 | 1,797 | +0.00(+0.00%) |
Sep 06, 2006 | 7.744 | 7.744 | 7.744 | 7.744 | 1,909 | -0.04(-0.57%) |
Sep 05, 2006 | 7.249 | 7.788 | 7.210 | 7.788 | 4,476 | +0.58(+8.02%) |
Sep 01, 2006 | 7.210 | 7.210 | 7.032 | 7.210 | 449 | -0.31(-4.14%) |
Aug 31, 2006 | 7.130 | 7.566 | 7.130 | 7.521 | 2,696 | +0.27(+3.78%) |
Aug 30, 2006 | 7.477 | 7.566 | 7.210 | 7.247 | 6,081 | -0.01(-0.10%) |
Aug 29, 2006 | 7.121 | 7.343 | 7.121 | 7.254 | 5,238 | +0.32(+4.61%) |
Aug 28, 2006 | 6.935 | 6.935 | 6.935 | 6.935 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 6.935 | 6.935 | 6.935 | 6.935 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 7.299 | 7.299 | 6.935 | 6.935 | 449 | -0.19(-2.61%) |
Aug 23, 2006 | 7.121 | 7.121 | 7.121 | 7.121 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 7.121 | 7.121 | 7.121 | 7.121 | 1,078 | +0.22(+3.23%) |
Aug 21, 2006 | 6.898 | 6.898 | 6.898 | 6.898 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 6.898 | 6.898 | 6.765 | 6.898 | 787 | +0.02(+0.29%) |
Aug 17, 2006 | 6.878 | 6.878 | 6.878 | 6.878 | 337 | +0.02(+0.36%) |
Aug 16, 2006 | 6.898 | 6.898 | 6.854 | 6.854 | 1,011 | -0.04(-0.65%) |
Aug 15, 2006 | 6.898 | 6.898 | 6.587 | 6.898 | 1,070 | +0.31(+4.73%) |
Aug 14, 2006 | 6.587 | 6.587 | 6.587 | 6.587 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 6.587 | 6.587 | 6.587 | 6.587 | 112 | -0.12(-1.73%) |
Aug 10, 2006 | 6.703 | 6.703 | 6.703 | 6.703 | 334 | +0.03(+0.40%) |
Aug 09, 2006 | 6.783 | 7.121 | 6.676 | 6.676 | 3,208 | +0.27(+4.17%) |
Aug 08, 2006 | 6.409 | 6.409 | 6.409 | 6.409 | 113 | -0.18(-2.70%) |
Aug 07, 2006 | 6.587 | 6.587 | 6.587 | 6.587 | 730 | -0.20(-3.01%) |
Aug 04, 2006 | 6.792 | 6.792 | 6.792 | 6.792 | 3,719 | -0.02(-0.26%) |
Aug 03, 2006 | 6.809 | 6.809 | 6.809 | 6.809 | 112 | -0.01(-0.13%) |
Aug 02, 2006 | 6.818 | 6.818 | 6.818 | 6.818 | 168 | -0.08(-1.16%) |