Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ikonics Corp
(NQ:
IKNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
6.507
6.551
6.462
6.462
674
+0.04(+0.55%)
Oct 28, 2010
6.720
7.566
6.427
6.427
11,443
-0.12(-1.77%)
Oct 27, 2010
6.453
6.542
6.453
6.542
2,768
+0.22(+3.52%)
Oct 25, 2010
6.302
6.320
6.302
6.320
1,348
+0.09(+1.43%)
Oct 18, 2010
6.231
6.231
6.231
6.231
1,123
-0.20(-3.18%)
Oct 12, 2010
6.436
6.435
6.435
6.435
337
+0.28(+4.63%)
Oct 08, 2010
6.266
6.151
6.151
6.151
2,808
-0.10(-1.57%)
Sep 29, 2010
6.249
6.249
6.249
6.249
2,246
+0.00(+0.00%)
Sep 27, 2010
6.249
6.249
6.249
6.249
1,123
-0.20(-3.04%)
Sep 22, 2010
6.444
6.444
6.444
6.444
224
+0.21(+3.43%)
Sep 21, 2010
6.231
6.231
6.231
6.231
196
+0.00(+0.00%)
Sep 17, 2010
6.231
6.231
6.231
6.231
112
+0.07(+1.10%)
Sep 15, 2010
6.151
6.163
6.151
6.163
337
+0.01(+0.20%)
Sep 09, 2010
6.151
6.151
6.151
6.151
224
+0.03(+0.44%)
Aug 27, 2010
6.097
6.124
6.124
6.124
2,471
+0.02(+0.29%)
Aug 24, 2010
6.106
6.106
6.106
6.106
561
-0.02(-0.29%)
Aug 16, 2010
6.115
6.124
6.124
6.124
4,493
+0.08(+1.33%)
Aug 10, 2010
6.044
6.044
6.044
6.044
224
-0.47(-7.24%)
Aug 05, 2010
6.498
6.516
6.516
6.516
2,246
+0.28(+4.57%)
Aug 04, 2010
6.231
6.231
6.231
6.231
112
-0.05(-0.85%)
Aug 03, 2010
6.026
6.434
5.741
6.284
8,467
-0.02(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.