Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 12.62 | 12.62 | 12.62 | 0 | +0.01(+0.08%) | |
Oct 28, 2016 | 12.61 | 12.61 | 12.61 | 0 | -0.05(-0.39%) | |
Oct 27, 2016 | 12.66 | 12.66 | 12.66 | 0 | -0.01(-0.08%) | |
Oct 26, 2016 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) | |
Oct 25, 2016 | 12.67 | 12.67 | 12.67 | 0 | -0.03(-0.24%) | |
Oct 24, 2016 | 12.70 | 12.70 | 12.70 | 0 | +0.05(+0.40%) | |
Oct 21, 2016 | 12.65 | 12.65 | 12.65 | 0 | -0.03(-0.24%) | |
Oct 20, 2016 | 12.68 | 12.68 | 12.68 | 0 | -0.01(-0.08%) | |
Oct 19, 2016 | 12.69 | 12.69 | 12.69 | 0 | +0.04(+0.32%) | |
Oct 18, 2016 | 12.65 | 12.65 | 12.65 | 0 | +0.07(+0.56%) | |
Oct 17, 2016 | 12.58 | 12.58 | 12.58 | 0 | -0.05(-0.40%) | |
Oct 14, 2016 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) | |
Oct 13, 2016 | 12.63 | 12.63 | 12.63 | 0 | -0.04(-0.32%) | |
Oct 12, 2016 | 12.67 | 12.67 | 12.67 | 0 | +0.01(+0.08%) | |
Oct 11, 2016 | 12.66 | 12.66 | 12.66 | 0 | -0.15(-1.17%) | |
Oct 10, 2016 | 12.81 | 12.81 | 12.81 | 0 | +0.08(+0.63%) | |
Oct 07, 2016 | 12.73 | 12.73 | 12.73 | 0 | -0.04(-0.31%) | |
Oct 06, 2016 | 12.77 | 12.77 | 12.77 | 0 | +0.01(+0.08%) | |
Oct 05, 2016 | 12.76 | 12.76 | 12.76 | 0 | +0.09(+0.71%) | |
Oct 04, 2016 | 12.67 | 12.67 | 12.67 | 0 | -0.09(-0.71%) | |
Oct 03, 2016 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.10(+0.79%) |
Sep 30, 2016 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.11(-0.86%) |
Sep 29, 2016 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.13(+1.03%) |
Sep 28, 2016 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.05(+0.40%) |
Sep 27, 2016 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 12.59 | 12.59 | 12.59 | 0 | -0.11(-0.87%) | |
Sep 23, 2016 | 12.70 | 12.70 | 12.70 | 0 | -0.09(-0.70%) | |
Sep 22, 2016 | 12.79 | 12.79 | 12.79 | 0 | +0.05(+0.39%) | |
Sep 21, 2016 | 12.74 | 12.74 | 12.74 | 0 | +0.15(+1.19%) | |
Sep 20, 2016 | 12.59 | 12.59 | 12.59 | 0 | -0.01(-0.08%) | |
Sep 19, 2016 | 12.60 | 12.60 | 12.60 | 0 | +0.02(+0.16%) | |
Sep 16, 2016 | 12.58 | 12.58 | 12.58 | 0 | -0.06(-0.47%) | |
Sep 15, 2016 | 12.64 | 12.64 | 12.64 | 0 | +0.13(+1.04%) | |
Sep 14, 2016 | 12.51 | 12.51 | 12.51 | 0 | -0.03(-0.24%) | |
Sep 13, 2016 | 12.54 | 12.54 | 12.54 | 0 | -0.23(-1.80%) | |
Sep 12, 2016 | 12.77 | 12.77 | 12.77 | 0 | +0.17(+1.35%) | |
Sep 09, 2016 | 12.60 | 12.60 | 12.60 | 0 | -0.32(-2.48%) | |
Sep 08, 2016 | 12.92 | 12.92 | 12.92 | 0 | +0.01(+0.08%) | |
Sep 07, 2016 | 12.91 | 12.91 | 12.91 | 0 | +0.00(+0.00%) | |
Sep 06, 2016 | 12.91 | 12.91 | 12.91 | 0 | +0.01(+0.08%) | |
Sep 02, 2016 | 12.90 | 12.90 | 12.90 | 0 | +0.08(+0.62%) | |
Sep 01, 2016 | 12.82 | 12.82 | 12.82 | 0 | -0.01(-0.08%) | |
Aug 31, 2016 | 12.83 | 12.83 | 12.83 | 0 | -0.02(-0.16%) | |
Aug 30, 2016 | 12.85 | 12.85 | 12.85 | 0 | +0.01(+0.08%) | |
Aug 29, 2016 | 12.84 | 12.84 | 12.84 | 0 | +0.09(+0.71%) | |
Aug 26, 2016 | 12.75 | 12.75 | 12.75 | 0 | -0.02(-0.16%) | |
Aug 25, 2016 | 12.77 | 12.77 | 12.77 | 0 | -0.02(-0.16%) | |
Aug 24, 2016 | 12.79 | 12.79 | 12.79 | 0 | -0.04(-0.31%) | |
Aug 23, 2016 | 12.83 | 12.83 | 12.83 | 0 | +0.02(+0.16%) | |
Aug 22, 2016 | 12.81 | 12.81 | 12.81 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 12.81 | 12.81 | 12.81 | 0 | -0.02(-0.16%) | |
Aug 18, 2016 | 12.83 | 12.83 | 12.83 | 0 | +0.04(+0.31%) | |
Aug 17, 2016 | 12.79 | 12.79 | 12.79 | 0 | +0.03(+0.24%) | |
Aug 16, 2016 | 12.76 | 12.76 | 12.76 | 0 | -0.03(-0.23%) | |
Aug 15, 2016 | 12.79 | 12.79 | 12.79 | 0 | +0.05(+0.39%) | |
Aug 12, 2016 | 12.74 | 12.74 | 12.74 | 0 | -0.01(-0.08%) | |
Aug 11, 2016 | 12.75 | 12.75 | 12.75 | 0 | +0.07(+0.55%) | |
Aug 10, 2016 | 12.68 | 12.68 | 12.68 | 0 | -0.07(-0.55%) | |
Aug 09, 2016 | 12.75 | 12.75 | 12.75 | 0 | +0.01(+0.08%) | |
Aug 08, 2016 | 12.74 | 12.74 | 12.74 | 0 | +0.01(+0.08%) | |
Aug 05, 2016 | 12.73 | 12.73 | 12.73 | 0 | +0.14(+1.11%) | |
Aug 04, 2016 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) | |
Aug 03, 2016 | 12.59 | 12.59 | 12.59 | 0 | +0.07(+0.56%) | |
Aug 02, 2016 | 12.52 | 12.52 | 12.52 | 0 | -0.07(-0.56%) |