Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 17.49 | 17.49 | 0 | -0.07(-0.40%) | ||
Oct 28, 2021 | 17.56 | 17.56 | 0 | +0.16(+0.92%) | ||
Oct 27, 2021 | 17.40 | 17.40 | 0 | -0.24(-1.36%) | ||
Oct 26, 2021 | 17.64 | 17.64 | 0 | +0.01(+0.06%) | ||
Oct 25, 2021 | 17.63 | 17.63 | 0 | +0.05(+0.28%) | ||
Oct 22, 2021 | 17.58 | 17.58 | 0 | +0.05(+0.29%) | ||
Oct 21, 2021 | 17.53 | 17.53 | 0 | -0.03(-0.17%) | ||
Oct 20, 2021 | 17.56 | 17.56 | 0 | +0.18(+1.04%) | ||
Oct 19, 2021 | 17.38 | 17.38 | 0 | +0.16(+0.93%) | ||
Oct 18, 2021 | 17.22 | 17.22 | 0 | -0.06(-0.35%) | ||
Oct 15, 2021 | 17.28 | 17.28 | 0 | +0.07(+0.41%) | ||
Oct 14, 2021 | 17.21 | 17.21 | 0 | +0.29(+1.71%) | ||
Oct 13, 2021 | 16.92 | 16.92 | 0 | +0.01(+0.06%) | ||
Oct 12, 2021 | 16.91 | 16.91 | 0 | -0.03(-0.18%) | ||
Oct 11, 2021 | 16.94 | 16.94 | 0 | -0.15(-0.88%) | ||
Oct 08, 2021 | 17.09 | 17.09 | 0 | -0.01(-0.06%) | ||
Oct 07, 2021 | 17.10 | 17.10 | 0 | +0.13(+0.77%) | ||
Oct 06, 2021 | 16.97 | 16.97 | 0 | +0.04(+0.24%) | ||
Oct 05, 2021 | 16.93 | 16.93 | 0 | +0.13(+0.77%) | ||
Oct 04, 2021 | 16.80 | 16.80 | 0 | -0.07(-0.41%) | ||
Oct 01, 2021 | 16.87 | 16.87 | 0 | +0.23(+1.38%) | ||
Sep 30, 2021 | 16.64 | 16.64 | 0 | -0.25(-1.48%) | ||
Sep 29, 2021 | 16.89 | 16.89 | 0 | +0.03(+0.18%) | ||
Sep 28, 2021 | 16.86 | 16.86 | 0 | -0.23(-1.35%) | ||
Sep 27, 2021 | 17.09 | 17.09 | 0 | +0.11(+0.65%) | ||
Sep 24, 2021 | 16.98 | 16.98 | 0 | +0.01(+0.06%) | ||
Sep 23, 2021 | 16.97 | 16.97 | 0 | +0.24(+1.43%) | ||
Sep 22, 2021 | 16.73 | 16.73 | 0 | +0.15(+0.90%) | ||
Sep 21, 2021 | 16.58 | 16.58 | 0 | -0.09(-0.54%) | ||
Sep 20, 2021 | 16.67 | 16.67 | 0 | -0.29(-1.71%) | ||
Sep 17, 2021 | 16.96 | 16.96 | 0 | -0.09(-0.53%) | ||
Sep 16, 2021 | 17.05 | 17.05 | 0 | -0.05(-0.29%) | ||
Sep 15, 2021 | 17.10 | 17.10 | 0 | +0.16(+0.94%) | ||
Sep 14, 2021 | 16.94 | 16.94 | 0 | -0.23(-1.34%) | ||
Sep 13, 2021 | 17.17 | 17.17 | 0 | +0.11(+0.64%) | ||
Sep 10, 2021 | 17.06 | 17.06 | 0 | -0.14(-0.81%) | ||
Sep 09, 2021 | 17.20 | 17.20 | 0 | -0.07(-0.41%) | ||
Sep 08, 2021 | 17.27 | 17.27 | 0 | -0.04(-0.23%) | ||
Sep 07, 2021 | 17.31 | 17.31 | 0 | -0.16(-0.92%) | ||
Sep 03, 2021 | 17.47 | 17.47 | 0 | -0.05(-0.29%) | ||
Sep 02, 2021 | 17.52 | 17.52 | 0 | +0.13(+0.75%) | ||
Sep 01, 2021 | 17.39 | 17.39 | 0 | -0.03(-0.17%) | ||
Aug 31, 2021 | 17.42 | 17.42 | 0 | +0.00(+0.00%) | ||
Aug 30, 2021 | 17.42 | 17.42 | 0 | -0.06(-0.34%) | ||
Aug 27, 2021 | 17.48 | 17.48 | 0 | +0.17(+0.98%) | ||
Aug 26, 2021 | 17.31 | 17.31 | 0 | -0.12(-0.69%) | ||
Aug 25, 2021 | 17.43 | 17.43 | 0 | +0.10(+0.58%) | ||
Aug 24, 2021 | 17.33 | 17.33 | 0 | +0.08(+0.46%) | ||
Aug 23, 2021 | 17.25 | 17.25 | 0 | +0.13(+0.76%) | ||
Aug 20, 2021 | 17.12 | 17.12 | 0 | +0.09(+0.53%) | ||
Aug 19, 2021 | 17.03 | 17.03 | 0 | -0.05(-0.29%) | ||
Aug 18, 2021 | 17.08 | 17.08 | 0 | -0.18(-1.04%) | ||
Aug 17, 2021 | 17.26 | 17.26 | 0 | -0.11(-0.63%) | ||
Aug 16, 2021 | 17.37 | 17.37 | 0 | -0.01(-0.06%) | ||
Aug 13, 2021 | 17.38 | 17.38 | 0 | -0.02(-0.11%) | ||
Aug 12, 2021 | 17.40 | 17.40 | 0 | -0.01(-0.06%) | ||
Aug 11, 2021 | 17.41 | 17.41 | 0 | +0.13(+0.75%) | ||
Aug 10, 2021 | 17.28 | 17.28 | 0 | +0.09(+0.52%) | ||
Aug 09, 2021 | 17.19 | 17.19 | 0 | -0.05(-0.29%) | ||
Aug 06, 2021 | 17.24 | 17.24 | 0 | +0.12(+0.70%) | ||
Aug 05, 2021 | 17.12 | 17.12 | 0 | +0.08(+0.47%) | ||
Aug 04, 2021 | 17.04 | 17.04 | 0 | -0.20(-1.16%) | ||
Aug 03, 2021 | 17.24 | 17.24 | 0 | +0.15(+0.88%) |