Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2009 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Oct 23, 2009 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -1.00(-5.71%) |
Oct 21, 2009 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Oct 19, 2009 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.10(+0.57%) |
Oct 16, 2009 | 17.40 | 17.40 | 17.40 | 17.40 | 402 | -0.20(-1.14%) |
Oct 14, 2009 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) | |
Oct 13, 2009 | 17.60 | 17.60 | 17.60 | 17.60 | 600 | -0.15(-0.85%) |
Oct 09, 2009 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.10(-0.56%) |
Oct 07, 2009 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.10(+0.56%) |
Oct 06, 2009 | 17.55 | 17.75 | 17.55 | 17.75 | 600 | +0.00(+0.00%) |
Oct 05, 2009 | 17.75 | 17.75 | 17.75 | 17.75 | 900 | -0.23(-1.28%) |
Sep 30, 2009 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | -0.02(-0.11%) |
Sep 29, 2009 | 18.00 | 18.00 | 18.00 | 18.00 | 600 | +0.00(+0.00%) |
Sep 28, 2009 | 17.99 | 18.00 | 17.99 | 18.00 | 1,272 | +0.00(+0.00%) |
Sep 25, 2009 | 18.00 | 18.00 | 18.00 | 18.00 | 600 | +0.00(+0.00%) |
Sep 24, 2009 | 18.00 | 18.00 | 18.00 | 18.00 | 200 | +0.00(+0.00%) |
Sep 23, 2009 | 18.00 | 18.00 | 18.00 | 18.00 | 600 | +0.00(+0.00%) |
Sep 21, 2009 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
Sep 18, 2009 | 18.00 | 18.00 | 18.00 | 18.00 | 775 | +0.05(+0.28%) |
Sep 16, 2009 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) | |
Sep 15, 2009 | 17.95 | 17.95 | 17.95 | 17.95 | 600 | +0.00(+0.00%) |
Sep 14, 2009 | 17.95 | 17.95 | 17.95 | 17.95 | 600 | +0.00(+0.00%) |
Sep 11, 2009 | 17.95 | 17.95 | 17.95 | 17.95 | 275 | +0.08(+0.45%) |
Sep 10, 2009 | 17.87 | 17.87 | 17.87 | 17.87 | 600 | -0.08(-0.45%) |
Sep 09, 2009 | 17.95 | 17.95 | 17.95 | 17.95 | 700 | +0.00(+0.00%) |
Sep 08, 2009 | 17.95 | 17.95 | 17.95 | 17.95 | 600 | +0.00(+0.00%) |
Sep 03, 2009 | 17.95 | 17.95 | 17.95 | 0 | +0.43(+2.45%) | |
Sep 02, 2009 | 18.00 | 18.00 | 17.52 | 17.52 | 3,928 | -0.48(-2.67%) |
Sep 01, 2009 | 18.00 | 18.00 | 17.50 | 18.00 | 2,675 | +0.00(+0.00%) |
Aug 28, 2009 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
Aug 27, 2009 | 18.05 | 18.05 | 18.00 | 18.00 | 1,250 | +0.00(+0.00%) |
Aug 26, 2009 | 18.00 | 18.00 | 18.00 | 18.00 | 1,154 | +0.00(+0.00%) |
Aug 25, 2009 | 18.25 | 18.25 | 18.00 | 18.00 | 1,000 | +0.00(+0.00%) |
Aug 24, 2009 | 17.75 | 18.00 | 17.75 | 18.00 | 1,000 | +0.49(+2.80%) |
Aug 21, 2009 | 17.50 | 17.51 | 17.50 | 17.51 | 400 | +0.01(+0.06%) |
Aug 20, 2009 | 17.75 | 17.75 | 17.50 | 17.50 | 950 | -0.50(-2.78%) |
Aug 19, 2009 | 18.00 | 18.00 | 18.00 | 18.00 | 600 | -0.40(-2.17%) |
Aug 18, 2009 | 18.00 | 18.40 | 18.00 | 18.40 | 700 | +0.85(+4.84%) |
Aug 17, 2009 | 18.00 | 18.00 | 17.50 | 17.55 | 1,080 | -0.45(-2.50%) |
Aug 14, 2009 | 18.20 | 18.20 | 18.00 | 18.00 | 1,080 | -0.25(-1.37%) |
Aug 13, 2009 | 18.00 | 18.25 | 18.00 | 18.25 | 600 | +0.25(+1.39%) |
Aug 12, 2009 | 18.02 | 18.02 | 18.00 | 18.00 | 830 | -0.45(-2.44%) |
Aug 11, 2009 | 18.45 | 18.45 | 18.45 | 18.45 | 600 | +0.00(+0.00%) |
Aug 10, 2009 | 18.03 | 18.45 | 18.03 | 18.45 | 1,000 | +0.25(+1.37%) |
Aug 07, 2009 | 18.25 | 18.26 | 18.01 | 18.20 | 1,472 | -0.29(-1.57%) |
Aug 06, 2009 | 18.50 | 18.90 | 18.49 | 18.49 | 1,517 | -0.50(-2.63%) |
Aug 05, 2009 | 18.25 | 18.99 | 18.25 | 18.99 | 800 | +0.00(+0.00%) |
Aug 04, 2009 | 19.00 | 19.00 | 18.99 | 18.99 | 817 | -0.01(-0.05%) |