Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 18.40 | 18.75 | 18.25 | 18.75 | 1,400 | +0.00(+0.00%) |
Oct 28, 2011 | 18.75 | 18.75 | 18.75 | 18.75 | 400 | +0.00(+0.00%) |
Oct 27, 2011 | 18.75 | 18.75 | 18.75 | 18.75 | 400 | +0.00(+0.00%) |
Oct 26, 2011 | 18.90 | 18.90 | 18.60 | 18.75 | 4,014 | -0.15(-0.79%) |
Oct 25, 2011 | 18.90 | 18.90 | 18.90 | 18.90 | 400 | -0.08(-0.42%) |
Oct 24, 2011 | 18.98 | 18.98 | 18.98 | 18.98 | 500 | +0.23(+1.23%) |
Oct 21, 2011 | 18.71 | 18.75 | 18.67 | 18.75 | 4,582 | +0.05(+0.27%) |
Oct 20, 2011 | 18.74 | 18.74 | 18.70 | 18.70 | 1,500 | -0.04(-0.21%) |
Oct 18, 2011 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.19(+1.02%) |
Oct 17, 2011 | 18.75 | 18.75 | 18.55 | 18.55 | 3,297 | -0.20(-1.07%) |
Oct 14, 2011 | 18.75 | 18.75 | 18.75 | 18.75 | 1,000 | -0.25(-1.32%) |
Oct 13, 2011 | 19.00 | 19.00 | 19.00 | 19.00 | 600 | -0.25(-1.30%) |
Oct 12, 2011 | 18.02 | 19.25 | 18.02 | 19.25 | 1,025 | +1.25(+6.94%) |
Oct 11, 2011 | 18.25 | 18.70 | 17.56 | 18.00 | 3,891 | -0.70(-3.74%) |
Oct 10, 2011 | 19.00 | 19.00 | 18.70 | 18.70 | 2,163 | -0.25(-1.32%) |
Oct 07, 2011 | 18.90 | 19.00 | 18.75 | 18.95 | 1,455 | +0.20(+1.07%) |
Oct 06, 2011 | 18.75 | 18.75 | 18.60 | 18.75 | 1,460 | +0.15(+0.81%) |
Oct 05, 2011 | 18.60 | 18.60 | 18.60 | 18.60 | 200 | -0.15(-0.80%) |
Oct 04, 2011 | 18.75 | 18.75 | 18.75 | 18.75 | 600 | +0.00(+0.00%) |
Sep 30, 2011 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | -0.25(-1.32%) |
Sep 29, 2011 | 18.60 | 19.00 | 18.60 | 19.00 | 4,663 | +0.30(+1.60%) |
Sep 28, 2011 | 18.75 | 18.75 | 18.20 | 18.70 | 1,886 | -0.05(-0.27%) |
Sep 27, 2011 | 18.75 | 18.75 | 18.75 | 18.75 | 361 | +0.55(+3.02%) |
Sep 26, 2011 | 18.55 | 18.55 | 18.20 | 18.20 | 2,000 | -0.55(-2.93%) |
Sep 23, 2011 | 18.75 | 18.75 | 18.75 | 18.75 | 600 | +0.20(+1.08%) |
Sep 22, 2011 | 18.95 | 18.95 | 18.55 | 18.55 | 2,087 | -0.40(-2.11%) |
Sep 21, 2011 | 18.95 | 18.95 | 18.95 | 18.95 | 600 | +0.65(+3.55%) |
Sep 19, 2011 | 18.30 | 18.30 | 18.30 | 0 | -0.65(-3.43%) | |
Sep 16, 2011 | 18.75 | 18.95 | 18.75 | 18.95 | 600 | +0.01(+0.05%) |
Sep 15, 2011 | 18.60 | 18.94 | 18.50 | 18.94 | 1,231 | +0.34(+1.83%) |
Sep 14, 2011 | 18.60 | 18.60 | 18.60 | 18.60 | 100 | +0.30(+1.64%) |
Sep 13, 2011 | 18.30 | 18.30 | 18.30 | 18.30 | 1,100 | +0.00(+0.00%) |
Sep 12, 2011 | 18.25 | 18.30 | 18.25 | 18.30 | 1,700 | +0.08(+0.44%) |
Sep 09, 2011 | 17.50 | 18.22 | 17.50 | 18.22 | 1,600 | +0.72(+4.11%) |
Sep 08, 2011 | 18.10 | 18.29 | 17.50 | 17.50 | 3,216 | +0.00(+0.00%) |
Sep 06, 2011 | 17.50 | 17.50 | 17.50 | 0 | -0.50(-2.78%) | |
Sep 02, 2011 | 17.50 | 18.00 | 17.50 | 18.00 | 5,500 | +0.75(+4.35%) |
Aug 31, 2011 | 17.25 | 17.25 | 17.25 | 0 | -0.35(-1.99%) | |
Aug 30, 2011 | 17.60 | 17.60 | 17.60 | 17.60 | 2,950 | -0.15(-0.85%) |
Aug 26, 2011 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) | |
Aug 24, 2011 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
Aug 23, 2011 | 18.00 | 18.00 | 17.70 | 17.75 | 2,500 | -0.45(-2.47%) |
Aug 19, 2011 | 18.20 | 18.20 | 18.20 | 0 | +0.05(+0.28%) | |
Aug 18, 2011 | 18.00 | 18.30 | 18.00 | 18.15 | 3,464 | +0.15(+0.83%) |
Aug 17, 2011 | 18.25 | 18.29 | 18.00 | 18.00 | 2,121 | -0.25(-1.37%) |
Aug 15, 2011 | 18.25 | 18.25 | 18.25 | 0 | -0.04(-0.22%) | |
Aug 12, 2011 | 18.30 | 18.29 | 18.29 | 18.29 | 600 | +0.01(+0.05%) |
Aug 11, 2011 | 18.30 | 18.28 | 18.28 | 18.28 | 600 | -0.02(-0.11%) |
Aug 10, 2011 | 18.30 | 18.30 | 17.74 | 18.30 | 1,825 | +0.00(+0.00%) |
Aug 08, 2011 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.00(+0.00%) |
Aug 05, 2011 | 18.10 | 18.30 | 17.80 | 18.30 | 1,100 | +0.00(+0.00%) |
Aug 04, 2011 | 18.75 | 18.75 | 18.30 | 18.30 | 1,600 | +0.05(+0.27%) |