Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 15.90 | 16.10 | 15.90 | 16.10 | 4,800 | +0.00(+0.00%) |
Oct 29, 2020 | 16.10 | 16.10 | 16.10 | 16.10 | 1,744 | +0.00(+0.00%) |
Oct 28, 2020 | 16.10 | 16.18 | 16.10 | 16.10 | 5,935 | -0.10(-0.62%) |
Oct 27, 2020 | 16.21 | 16.25 | 16.15 | 16.20 | 12,408 | -0.05(-0.31%) |
Oct 26, 2020 | 15.91 | 16.50 | 15.91 | 16.25 | 19,097 | +0.51(+3.24%) |
Oct 23, 2020 | 16.00 | 16.00 | 15.74 | 15.74 | 3,100 | -0.26(-1.62%) |
Oct 22, 2020 | 15.75 | 16.00 | 15.74 | 16.00 | 2,668 | +0.26(+1.65%) |
Oct 21, 2020 | 15.74 | 15.74 | 15.74 | 15.74 | 819 | +0.00(+0.00%) |
Oct 20, 2020 | 16.00 | 16.05 | 15.74 | 15.74 | 25,793 | -0.26(-1.62%) |
Oct 19, 2020 | 15.85 | 16.05 | 15.85 | 16.00 | 797 | +0.25(+1.59%) |
Oct 16, 2020 | 15.75 | 15.80 | 15.75 | 15.75 | 5,300 | +0.00(+0.00%) |
Oct 15, 2020 | 16.00 | 16.00 | 15.73 | 15.75 | 8,605 | -0.30(-1.87%) |
Oct 14, 2020 | 16.05 | 16.05 | 16.05 | 16 | +0.00(+0.00%) | |
Oct 13, 2020 | 15.90 | 16.05 | 15.90 | 16.05 | 437 | +0.12(+0.75%) |
Oct 12, 2020 | 15.94 | 15.94 | 15.93 | 15.93 | 489 | +0.04(+0.25%) |
Oct 09, 2020 | 16.05 | 16.05 | 15.82 | 15.89 | 2,800 | -0.16(-1.00%) |
Oct 08, 2020 | 16.02 | 16.05 | 16.00 | 16.05 | 1,083 | +0.00(+0.00%) |
Oct 07, 2020 | 16.02 | 16.05 | 16.02 | 16.05 | 353 | +0.04(+0.25%) |
Oct 06, 2020 | 16.19 | 16.20 | 16.01 | 16.01 | 1,088 | -0.18(-1.11%) |
Oct 05, 2020 | 16.33 | 16.50 | 16.19 | 16.19 | 2,217 | -0.02(-0.12%) |
Oct 02, 2020 | 16.21 | 16.21 | 16.21 | 16.21 | 500 | -0.29(-1.76%) |
Oct 01, 2020 | 16.35 | 16.50 | 16.32 | 16.50 | 1,509 | -0.24(-1.43%) |
Sep 30, 2020 | 16.69 | 16.74 | 16.69 | 16.74 | 894 | +0.30(+1.82%) |
Sep 29, 2020 | 16.29 | 16.69 | 16.12 | 16.44 | 4,789 | +0.14(+0.86%) |
Sep 28, 2020 | 16.20 | 16.30 | 16.20 | 16.30 | 600 | +0.10(+0.62%) |
Sep 25, 2020 | 16.89 | 16.89 | 15.75 | 16.20 | 3,200 | -0.03(-0.19%) |
Sep 24, 2020 | 16.23 | 16.23 | 16.23 | 16.23 | 1,465 | +0.13(+0.81%) |
Sep 23, 2020 | 16.25 | 16.25 | 16.10 | 16.10 | 469 | -0.15(-0.92%) |
Sep 22, 2020 | 16.25 | 16.29 | 16.05 | 16.25 | 4,545 | +0.00(+0.00%) |
Sep 21, 2020 | 16.25 | 16.25 | 16.25 | 16.25 | 118 | +0.00(+0.00%) |
Sep 18, 2020 | 16.13 | 16.25 | 16.13 | 16.25 | 600 | +0.00(+0.00%) |
Sep 17, 2020 | 16.25 | 16.25 | 16.25 | 16.25 | 438 | +0.00(+0.00%) |
Sep 16, 2020 | 16.27 | 16.27 | 16.00 | 16.25 | 2,428 | -0.25(-1.51%) |
Sep 15, 2020 | 16.50 | 16.50 | 16.50 | 16.50 | 579 | +0.25(+1.54%) |
Sep 14, 2020 | 16.25 | 16.25 | 16.25 | 16.25 | 303 | +0.02(+0.12%) |
Sep 11, 2020 | 16.23 | 16.23 | 16.23 | 16.23 | 1,000 | -0.02(-0.12%) |
Sep 10, 2020 | 16.52 | 16.52 | 16.02 | 16.25 | 3,798 | -0.50(-2.99%) |
Sep 09, 2020 | 16.40 | 16.75 | 16.36 | 16.75 | 3,590 | +0.00(+0.00%) |
Sep 08, 2020 | 16.30 | 16.75 | 16.30 | 16.75 | 6,086 | +0.45(+2.76%) |
Sep 04, 2020 | 16.20 | 16.30 | 16.20 | 16.30 | 1,300 | +0.20(+1.24%) |
Sep 03, 2020 | 16.25 | 16.25 | 16.10 | 16.10 | 4,343 | -0.12(-0.74%) |
Sep 02, 2020 | 16.20 | 16.35 | 16.20 | 16.22 | 2,221 | +0.02(+0.12%) |
Sep 01, 2020 | 16.01 | 16.30 | 16.01 | 16.20 | 2,186 | -0.10(-0.61%) |
Aug 31, 2020 | 16.01 | 16.30 | 16.01 | 16.30 | 514 | +0.07(+0.42%) |
Aug 28, 2020 | 16.25 | 16.25 | 16.00 | 16.23 | 7,900 | +0.18(+1.14%) |
Aug 27, 2020 | 16.12 | 16.40 | 16.00 | 16.05 | 13,763 | -0.13(-0.80%) |
Aug 26, 2020 | 16.37 | 16.37 | 16.18 | 16.18 | 4,608 | -0.18(-1.10%) |
Aug 25, 2020 | 16.50 | 16.50 | 16.36 | 16.36 | 1,462 | -0.14(-0.85%) |
Aug 24, 2020 | 16.50 | 16.50 | 16.50 | 16.50 | 200 | +0.00(+0.00%) |
Aug 21, 2020 | 16.50 | 16.50 | 16.50 | 16.50 | 300 | +0.24(+1.48%) |
Aug 20, 2020 | 16.28 | 16.28 | 16.25 | 16.26 | 7,748 | +0.00(+0.00%) |
Aug 19, 2020 | 16.75 | 16.75 | 16.26 | 16.26 | 7,154 | -0.49(-2.93%) |
Aug 18, 2020 | 16.75 | 16.75 | 16.75 | 16.75 | 510 | -0.25(-1.47%) |
Aug 17, 2020 | 16.75 | 17.00 | 16.75 | 17.00 | 2,299 | -0.05(-0.29%) |
Aug 14, 2020 | 17.45 | 17.45 | 16.75 | 17.05 | 1,300 | -0.45(-2.57%) |
Aug 13, 2020 | 16.70 | 17.50 | 16.70 | 17.50 | 4,201 | +0.90(+5.42%) |
Aug 12, 2020 | 16.35 | 16.60 | 16.35 | 16.60 | 3,403 | +0.25(+1.53%) |
Aug 11, 2020 | 16.41 | 16.75 | 16.35 | 16.35 | 14,391 | -0.14(-0.85%) |
Aug 10, 2020 | 16.49 | 16.49 | 16.49 | 115 | +0.00(+0.00%) | |
Aug 07, 2020 | 16.28 | 16.49 | 16.28 | 16.49 | 1,800 | +0.09(+0.55%) |
Aug 06, 2020 | 16.40 | 16.45 | 16.27 | 16.40 | 1,404 | -0.10(-0.61%) |
Aug 05, 2020 | 16.40 | 16.50 | 16.35 | 16.50 | 675 | +0.20(+1.23%) |
Aug 04, 2020 | 16.60 | 16.60 | 16.30 | 16.30 | 759 | -0.29(-1.75%) |