Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 2.357 | 2.383 | 2.331 | 2.367 | 116,551 | +0.01(+0.45%) |
Oct 28, 2010 | 2.304 | 2.379 | 2.304 | 2.357 | 125,733 | +0.07(+3.13%) |
Oct 27, 2010 | 2.314 | 2.314 | 2.284 | 2.285 | 62,791 | -0.08(-3.22%) |
Oct 25, 2010 | 2.364 | 2.415 | 2.361 | 2.361 | 59,205 | +0.04(+1.64%) |
Oct 22, 2010 | 2.337 | 2.342 | 2.323 | 2.323 | 61,615 | -0.01(-0.39%) |
Oct 21, 2010 | 2.322 | 2.334 | 2.322 | 2.332 | 57,898 | +0.01(+0.46%) |
Oct 20, 2010 | 2.299 | 2.332 | 2.299 | 2.322 | 42,528 | +0.02(+0.99%) |
Oct 19, 2010 | 2.322 | 2.323 | 2.278 | 2.299 | 203,697 | -0.05(-1.95%) |
Oct 18, 2010 | 2.285 | 2.345 | 2.285 | 2.345 | 98,607 | -0.01(-0.39%) |
Oct 15, 2010 | 2.374 | 2.374 | 2.322 | 2.354 | 117,878 | +0.04(+1.58%) |
Oct 14, 2010 | 2.291 | 2.320 | 2.272 | 2.317 | 78,187 | +0.03(+1.13%) |
Oct 13, 2010 | 2.288 | 2.291 | 2.237 | 2.291 | 86,810 | +0.05(+2.03%) |
Oct 12, 2010 | 2.261 | 2.269 | 2.234 | 2.246 | 184,400 | -0.05(-2.06%) |
Oct 11, 2010 | 2.293 | 2.307 | 2.269 | 2.293 | 47,146 | +0.07(+3.36%) |
Oct 08, 2010 | 2.243 | 2.243 | 2.208 | 2.218 | 26,811 | -0.02(-0.68%) |
Oct 07, 2010 | 2.255 | 2.255 | 2.221 | 2.234 | 93,287 | -0.02(-1.01%) |
Oct 06, 2010 | 2.253 | 2.276 | 2.224 | 2.256 | 82,830 | +0.03(+1.16%) |
Oct 05, 2010 | 2.227 | 2.262 | 2.224 | 2.230 | 239,946 | +0.02(+1.10%) |
Oct 04, 2010 | 2.209 | 2.209 | 2.182 | 2.206 | 51,907 | +0.02(+0.70%) |
Oct 01, 2010 | 2.191 | 2.194 | 2.179 | 2.191 | 60,518 | -0.00(-0.07%) |
Sep 30, 2010 | 2.191 | 2.234 | 2.186 | 2.192 | 84,019 | +0.00(+0.07%) |
Sep 29, 2010 | 2.159 | 2.200 | 2.159 | 2.191 | 78,548 | +0.01(+0.35%) |
Sep 28, 2010 | 2.176 | 2.186 | 2.165 | 2.183 | 104,919 | +0.01(+0.35%) |
Sep 27, 2010 | 2.191 | 2.192 | 2.165 | 2.176 | 64,295 | -0.05(-2.19%) |
Sep 24, 2010 | 2.256 | 2.261 | 2.224 | 2.224 | 112,426 | +0.01(+0.34%) |
Sep 23, 2010 | 2.244 | 2.247 | 2.212 | 2.217 | 29,497 | -0.01(-0.62%) |
Sep 22, 2010 | 2.255 | 2.267 | 2.212 | 2.230 | 34,082 | -0.00(-0.07%) |
Sep 21, 2010 | 2.238 | 2.255 | 2.223 | 2.232 | 34,088 | -0.02(-0.88%) |
Sep 20, 2010 | 2.198 | 2.253 | 2.198 | 2.252 | 102,134 | +0.06(+2.92%) |
Sep 17, 2010 | 2.182 | 2.188 | 2.150 | 2.188 | 45,267 | +0.04(+1.63%) |
Sep 15, 2010 | 2.110 | 2.153 | 2.109 | 2.153 | 60,308 | +0.01(+0.64%) |
Sep 14, 2010 | 2.118 | 2.171 | 2.109 | 2.139 | 148,892 | -0.03(-1.54%) |
Sep 13, 2010 | 2.182 | 2.183 | 2.132 | 2.173 | 197,037 | -0.00(-0.07%) |
Sep 10, 2010 | 2.206 | 2.206 | 2.139 | 2.174 | 93,779 | -0.01(-0.38%) |
Sep 09, 2010 | 2.170 | 2.189 | 2.131 | 2.183 | 73,103 | +0.02(+0.81%) |
Sep 08, 2010 | 2.163 | 2.192 | 2.153 | 2.165 | 64,164 | +0.02(+0.71%) |
Sep 07, 2010 | 2.157 | 2.192 | 2.139 | 2.150 | 198,081 | +0.04(+1.73%) |
Sep 03, 2010 | 2.139 | 2.139 | 2.104 | 2.113 | 78,265 | +0.04(+1.68%) |
Sep 02, 2010 | 2.093 | 2.096 | 2.061 | 2.078 | 53,031 | +0.02(+1.04%) |
Sep 01, 2010 | 2.055 | 2.115 | 2.030 | 2.057 | 154,521 | +0.01(+0.45%) |
Aug 31, 2010 | 2.065 | 2.075 | 2.042 | 2.048 | 61,838 | -0.03(-1.32%) |
Aug 30, 2010 | 2.081 | 2.093 | 2.065 | 2.075 | 50,029 | +0.04(+2.17%) |
Aug 27, 2010 | 2.042 | 2.042 | 1.990 | 2.031 | 75,526 | +0.02(+1.14%) |
Aug 26, 2010 | 2.007 | 2.025 | 2.007 | 2.008 | 60,893 | -0.00(-0.23%) |
Aug 25, 2010 | 1.987 | 2.033 | 1.987 | 2.013 | 67,605 | -0.00(-0.15%) |
Aug 24, 2010 | 1.987 | 2.022 | 1.987 | 2.016 | 81,182 | +0.03(+1.69%) |
Aug 23, 2010 | 2.025 | 2.048 | 1.982 | 1.982 | 78,679 | -0.10(-4.62%) |
Aug 20, 2010 | 2.071 | 2.081 | 2.058 | 2.078 | 31,198 | +0.02(+0.74%) |
Aug 19, 2010 | 2.112 | 2.112 | 2.050 | 2.063 | 47,244 | -0.04(-2.10%) |
Aug 18, 2010 | 2.095 | 2.121 | 2.087 | 2.107 | 84,985 | +0.02(+0.95%) |
Aug 17, 2010 | 2.055 | 2.119 | 2.055 | 2.087 | 71,369 | +0.10(+4.90%) |
Aug 16, 2010 | 1.978 | 2.003 | 1.978 | 1.990 | 65,247 | +0.00(+0.08%) |
Aug 13, 2010 | 1.988 | 2.002 | 1.949 | 1.988 | 40,761 | +0.01(+0.46%) |
Aug 12, 2010 | 1.994 | 2.004 | 1.964 | 1.979 | 99,099 | -0.01(-0.31%) |
Aug 11, 2010 | 2.040 | 2.040 | 1.984 | 1.985 | 441,109 | -0.06(-3.05%) |
Aug 10, 2010 | 2.046 | 2.051 | 2.007 | 2.048 | 110,679 | -0.03(-1.47%) |
Aug 09, 2010 | 2.072 | 2.132 | 2.055 | 2.078 | 121,924 | -0.00(-0.07%) |
Aug 06, 2010 | 2.071 | 2.087 | 2.040 | 2.080 | 25,333 | -0.00(-0.22%) |
Aug 05, 2010 | 2.078 | 2.116 | 2.042 | 2.084 | 120,406 | +0.02(+0.88%) |
Aug 04, 2010 | 2.071 | 2.099 | 2.040 | 2.066 | 261,352 | -0.00(-0.22%) |
Aug 03, 2010 | 2.065 | 2.134 | 2.057 | 2.071 | 136,203 | -0.07(-3.27%) |