Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 43.04 | 43.04 | 43.04 | 0 | -0.16(-0.37%) | |
Oct 29, 2015 | 43.20 | 43.20 | 43.20 | 0 | -0.16(-0.37%) | |
Oct 28, 2015 | 43.36 | 43.36 | 43.36 | 0 | +0.53(+1.24%) | |
Oct 27, 2015 | 42.83 | 42.83 | 42.83 | 0 | -0.13(-0.30%) | |
Oct 26, 2015 | 42.96 | 42.96 | 42.96 | 0 | -0.12(-0.28%) | |
Oct 23, 2015 | 43.08 | 43.08 | 43.08 | 0 | +0.31(+0.72%) | |
Oct 22, 2015 | 42.77 | 42.77 | 42.77 | 0 | +0.52(+1.23%) | |
Oct 21, 2015 | 42.25 | 42.25 | 42.25 | 0 | -0.22(-0.52%) | |
Oct 20, 2015 | 42.47 | 42.47 | 42.47 | 0 | +0.00(+0.00%) | |
Oct 19, 2015 | 42.47 | 42.47 | 42.47 | 0 | -0.10(-0.23%) | |
Oct 16, 2015 | 42.57 | 42.57 | 42.57 | 0 | +0.10(+0.24%) | |
Oct 15, 2015 | 42.47 | 42.47 | 42.47 | 0 | +0.50(+1.19%) | |
Oct 14, 2015 | 41.97 | 41.97 | 41.97 | 0 | -0.14(-0.33%) | |
Oct 13, 2015 | 42.11 | 42.11 | 42.11 | 0 | -0.20(-0.47%) | |
Oct 12, 2015 | 42.31 | 42.31 | 42.31 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 42.31 | 42.31 | 42.31 | 0 | -0.07(-0.17%) | |
Oct 08, 2015 | 42.38 | 42.38 | 42.38 | 0 | +0.22(+0.52%) | |
Oct 07, 2015 | 42.16 | 42.16 | 42.16 | 0 | +0.25(+0.60%) | |
Oct 06, 2015 | 41.91 | 41.91 | 41.91 | 0 | +0.00(+0.00%) | |
Oct 05, 2015 | 41.91 | 41.91 | 41.91 | 0 | +0.56(+1.35%) | |
Oct 02, 2015 | 41.35 | 41.35 | 41.35 | 0 | +0.37(+0.90%) | |
Oct 01, 2015 | 40.98 | 40.98 | 40.98 | 0 | +0.07(+0.17%) | |
Sep 30, 2015 | 40.91 | 40.91 | 40.91 | 0 | +0.48(+1.19%) | |
Sep 29, 2015 | 40.43 | 40.43 | 40.43 | 0 | +0.03(+0.07%) | |
Sep 28, 2015 | 40.40 | 40.40 | 40.40 | 0 | -0.71(-1.73%) | |
Sep 25, 2015 | 41.11 | 41.11 | 41.11 | 0 | +0.07(+0.17%) | |
Sep 24, 2015 | 41.04 | 41.04 | 41.04 | 0 | -0.17(-0.41%) | |
Sep 23, 2015 | 41.21 | 41.21 | 41.21 | 0 | -0.09(-0.22%) | |
Sep 22, 2015 | 41.30 | 41.30 | 41.30 | 0 | -0.36(-0.86%) | |
Sep 21, 2015 | 41.66 | 41.66 | 41.66 | 0 | +0.08(+0.19%) | |
Sep 18, 2015 | 41.58 | 41.58 | 41.58 | 0 | -0.55(-1.31%) | |
Sep 17, 2015 | 42.13 | 42.13 | 42.13 | 0 | -0.16(-0.38%) | |
Sep 16, 2015 | 42.29 | 42.29 | 42.29 | 0 | +0.28(+0.67%) | |
Sep 15, 2015 | 42.01 | 42.01 | 42.01 | 0 | +0.35(+0.84%) | |
Sep 14, 2015 | 41.66 | 41.66 | 41.66 | 0 | -0.09(-0.22%) | |
Sep 11, 2015 | 41.75 | 41.75 | 41.75 | 0 | +0.04(+0.10%) | |
Sep 10, 2015 | 41.71 | 41.71 | 41.71 | 0 | +0.06(+0.14%) | |
Sep 09, 2015 | 41.65 | 41.65 | 41.65 | 0 | -0.35(-0.83%) | |
Sep 08, 2015 | 42.00 | 42.00 | 42.00 | 0 | +0.67(+1.62%) | |
Sep 04, 2015 | 41.33 | 41.33 | 41.33 | 0 | -0.44(-1.05%) | |
Sep 03, 2015 | 41.77 | 41.77 | 41.77 | 0 | +0.13(+0.31%) | |
Sep 02, 2015 | 41.64 | 41.64 | 41.64 | 0 | +0.44(+1.07%) | |
Sep 01, 2015 | 41.20 | 41.20 | 41.20 | 0 | -0.94(-2.23%) | |
Aug 21, 2015 | 42.14 | 42.14 | 42.14 | 0 | -0.86(-2.00%) | |
Aug 20, 2015 | 43.00 | 43.00 | 43.00 | 0 | -0.69(-1.58%) | |
Aug 19, 2015 | 43.69 | 43.69 | 43.69 | 0 | -0.30(-0.68%) | |
Aug 18, 2015 | 43.99 | 43.99 | 43.99 | 0 | -0.12(-0.27%) | |
Aug 17, 2015 | 44.11 | 44.11 | 44.11 | 0 | +0.16(+0.36%) | |
Aug 14, 2015 | 43.95 | 43.95 | 43.95 | 0 | +0.10(+0.23%) | |
Aug 13, 2015 | 43.85 | 43.85 | 43.85 | 0 | -0.06(-0.14%) | |
Aug 12, 2015 | 43.91 | 43.91 | 43.91 | 0 | -0.09(-0.20%) | |
Aug 11, 2015 | 44.00 | 44.00 | 44.00 | 0 | -0.34(-0.77%) | |
Aug 10, 2015 | 44.34 | 44.34 | 44.34 | 0 | +0.37(+0.84%) | |
Aug 07, 2015 | 43.97 | 43.97 | 43.97 | 0 | -0.08(-0.18%) | |
Aug 06, 2015 | 44.05 | 44.05 | 44.05 | 0 | -0.16(-0.36%) | |
Aug 05, 2015 | 44.21 | 44.21 | 44.21 | 0 | +0.11(+0.25%) | |
Aug 04, 2015 | 44.10 | 44.10 | 44.10 | 0 | -3.88(-8.09%) |