Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 12.18 | 11.98 | 11.98 | 11.98 | 0 | -0.20(-1.64%) |
Oct 29, 2009 | 12.01 | 12.18 | 12.18 | 12.18 | 0 | +0.17(+1.42%) |
Oct 28, 2009 | 12.21 | 12.01 | 12.01 | 12.01 | 0 | -0.20(-1.64%) |
Oct 27, 2009 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.05(-0.41%) |
Oct 26, 2009 | 12.36 | 12.26 | 12.26 | 12.26 | 0 | -0.10(-0.81%) |
Oct 23, 2009 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.11(-0.88%) |
Oct 22, 2009 | 12.39 | 12.47 | 12.47 | 12.47 | 0 | +0.08(+0.65%) |
Oct 21, 2009 | 12.45 | 12.39 | 12.39 | 12.39 | 0 | -0.06(-0.48%) |
Oct 20, 2009 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.05(-0.40%) |
Oct 19, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.10(+0.81%) |
Oct 16, 2009 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.06(-0.48%) |
Oct 15, 2009 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.01(+0.08%) |
Oct 14, 2009 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.16(+1.30%) |
Oct 13, 2009 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.02(-0.16%) |
Oct 12, 2009 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.03(+0.24%) |
Oct 09, 2009 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.02(+0.16%) |
Oct 08, 2009 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.07(+0.57%) |
Oct 07, 2009 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.03(+0.25%) |
Oct 06, 2009 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.13(+1.08%) |
Oct 05, 2009 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.13(+1.09%) |
Oct 02, 2009 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.05(-0.42%) |
Oct 01, 2009 | 11.95 | 11.95 | 11.95 | 0 | -0.20(-1.65%) | |
Sep 30, 2009 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.07(-0.57%) |
Sep 29, 2009 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.03(-0.24%) |
Sep 28, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.15(+1.24%) |
Sep 25, 2009 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.04(-0.33%) |
Sep 24, 2009 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.10(-0.82%) |
Sep 23, 2009 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.08(-0.65%) |
Sep 22, 2009 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.08(+0.65%) |
Sep 21, 2009 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.03(-0.24%) |
Sep 18, 2009 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.01(+0.08%) |
Sep 17, 2009 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.02(-0.16%) |
Sep 16, 2009 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.15(+1.24%) |
Sep 15, 2009 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.03(+0.25%) |
Sep 14, 2009 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.03(+0.25%) |
Sep 11, 2009 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.00(+0.00%) |
Sep 10, 2009 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.12(+1.00%) |
Sep 09, 2009 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.09(+0.76%) |
Sep 08, 2009 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.10(+0.85%) |
Sep 04, 2009 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.10(+0.86%) |
Sep 03, 2009 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.07(+0.60%) |
Sep 02, 2009 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.00(+0.00%) |
Sep 01, 2009 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.18(-1.53%) |
Aug 31, 2009 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.07(-0.59%) |
Aug 28, 2009 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.01(-0.08%) |
Aug 27, 2009 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.02(+0.17%) |
Aug 26, 2009 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.00(+0.00%) |
Aug 25, 2009 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.03(+0.25%) |
Aug 24, 2009 | 11.45 | 11.80 | 11.80 | 11.80 | 0 | +0.01(+0.08%) |
Aug 21, 2009 | 11.45 | 11.79 | 11.79 | 11.79 | 0 | +0.13(+1.11%) |
Aug 20, 2009 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.10(+0.87%) |
Aug 19, 2009 | 11.45 | 11.56 | 11.56 | 11.56 | 0 | +0.05(+0.43%) |
Aug 18, 2009 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.10(+0.88%) |
Aug 17, 2009 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.22(-1.89%) |
Aug 14, 2009 | 11.61 | 11.63 | 11.63 | 11.63 | 0 | -0.07(-0.60%) |
Aug 13, 2009 | 11.61 | 11.70 | 11.70 | 11.70 | 0 | +0.09(+0.78%) |
Aug 12, 2009 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.09(+0.78%) |
Aug 11, 2009 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.09(-0.78%) |
Aug 10, 2009 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.03(-0.26%) |
Aug 07, 2009 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.09(+0.78%) |
Aug 06, 2009 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.03(-0.26%) |
Aug 05, 2009 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.03(-0.26%) |
Aug 04, 2009 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.02(+0.17%) |