Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 16.44 | 16.44 | 16.44 | 0 | -0.03(-0.18%) | |
Oct 29, 2015 | 16.47 | 16.47 | 16.47 | 0 | -0.06(-0.36%) | |
Oct 28, 2015 | 16.53 | 16.53 | 16.53 | 0 | +0.12(+0.73%) | |
Oct 27, 2015 | 16.41 | 16.41 | 16.41 | 0 | -0.06(-0.36%) | |
Oct 26, 2015 | 16.47 | 16.47 | 16.47 | 0 | -0.02(-0.12%) | |
Oct 23, 2015 | 16.49 | 16.49 | 16.49 | 0 | +0.12(+0.73%) | |
Oct 22, 2015 | 16.37 | 16.37 | 16.37 | 0 | +0.13(+0.80%) | |
Oct 21, 2015 | 16.24 | 16.24 | 16.24 | 0 | -0.06(-0.37%) | |
Oct 20, 2015 | 16.30 | 16.30 | 16.30 | 0 | -0.02(-0.12%) | |
Oct 19, 2015 | 16.32 | 16.32 | 16.32 | 0 | -0.01(-0.06%) | |
Oct 16, 2015 | 16.33 | 16.33 | 16.33 | 0 | +0.04(+0.25%) | |
Oct 15, 2015 | 16.29 | 16.29 | 16.29 | 0 | +0.17(+1.05%) | |
Oct 14, 2015 | 16.12 | 16.12 | 16.12 | 0 | -0.02(-0.12%) | |
Oct 13, 2015 | 16.14 | 16.14 | 16.14 | 0 | -0.11(-0.68%) | |
Oct 12, 2015 | 16.25 | 16.25 | 16.25 | 0 | +0.02(+0.12%) | |
Oct 09, 2015 | 16.23 | 16.23 | 16.23 | 0 | +0.03(+0.19%) | |
Oct 08, 2015 | 16.20 | 16.20 | 16.20 | 0 | +0.08(+0.50%) | |
Oct 07, 2015 | 16.12 | 16.12 | 16.12 | 0 | +0.10(+0.62%) | |
Oct 06, 2015 | 16.02 | 16.02 | 16.02 | 0 | -0.02(-0.12%) | |
Oct 05, 2015 | 16.04 | 16.04 | 16.04 | 0 | +0.18(+1.13%) | |
Oct 02, 2015 | 15.86 | 15.86 | 15.86 | 0 | +0.16(+1.02%) | |
Oct 01, 2015 | 15.70 | 15.70 | 15.70 | 0 | +0.02(+0.13%) | |
Sep 30, 2015 | 15.68 | 15.68 | 15.68 | 0 | +0.17(+1.10%) | |
Sep 29, 2015 | 15.51 | 15.51 | 15.51 | 0 | -0.02(-0.13%) | |
Sep 28, 2015 | 15.53 | 15.53 | 15.53 | 0 | -0.26(-1.65%) | |
Sep 25, 2015 | 15.79 | 15.79 | 15.79 | 0 | +0.00(+0.00%) | |
Sep 24, 2015 | 15.79 | 15.79 | 15.79 | 0 | -0.07(-0.44%) | |
Sep 23, 2015 | 15.86 | 15.86 | 15.86 | 0 | -0.04(-0.25%) | |
Sep 22, 2015 | 15.90 | 15.90 | 15.90 | 0 | -0.17(-1.06%) | |
Sep 21, 2015 | 16.07 | 16.07 | 16.07 | 0 | +0.01(+0.06%) | |
Sep 18, 2015 | 16.06 | 16.06 | 16.06 | 0 | -0.17(-1.05%) | |
Sep 17, 2015 | 16.23 | 16.23 | 16.23 | 0 | +0.03(+0.19%) | |
Sep 16, 2015 | 16.20 | 16.20 | 16.20 | 0 | +0.10(+0.62%) | |
Sep 15, 2015 | 16.10 | 16.10 | 16.10 | 0 | +0.08(+0.50%) | |
Sep 14, 2015 | 16.02 | 16.02 | 16.02 | 0 | -0.04(-0.25%) | |
Sep 11, 2015 | 16.06 | 16.06 | 16.06 | 0 | +0.04(+0.25%) | |
Sep 10, 2015 | 16.02 | 16.02 | 16.02 | 0 | +0.03(+0.19%) | |
Sep 09, 2015 | 15.99 | 15.99 | 15.99 | 0 | -0.05(-0.31%) | |
Sep 08, 2015 | 16.04 | 16.04 | 16.04 | 0 | +0.23(+1.45%) | |
Sep 04, 2015 | 15.81 | 15.81 | 15.81 | 0 | -0.16(-1.00%) | |
Sep 03, 2015 | 15.97 | 15.97 | 15.97 | 0 | +0.03(+0.19%) | |
Sep 02, 2015 | 15.94 | 15.94 | 15.94 | 0 | +0.15(+0.95%) | |
Sep 01, 2015 | 15.79 | 15.79 | 15.79 | 0 | -0.30(-1.86%) | |
Aug 31, 2015 | 16.09 | 16.09 | 16.09 | 0 | -0.10(-0.62%) | |
Aug 28, 2015 | 16.19 | 16.19 | 16.19 | 0 | +0.03(+0.19%) | |
Aug 27, 2015 | 16.16 | 16.16 | 16.16 | 0 | +0.24(+1.51%) | |
Aug 26, 2015 | 15.92 | 15.92 | 15.92 | 0 | +0.31(+1.99%) | |
Aug 25, 2015 | 15.61 | 15.61 | 15.61 | 0 | -0.08(-0.51%) | |
Aug 24, 2015 | 15.69 | 15.69 | 15.69 | 0 | -0.42(-2.61%) | |
Aug 21, 2015 | 16.11 | 16.11 | 16.11 | 0 | -0.32(-1.95%) | |
Aug 20, 2015 | 16.43 | 16.43 | 16.43 | 0 | -0.24(-1.44%) | |
Aug 19, 2015 | 16.67 | 16.67 | 16.67 | 0 | -0.09(-0.54%) | |
Aug 18, 2015 | 16.76 | 16.76 | 16.76 | 0 | -0.05(-0.30%) | |
Aug 17, 2015 | 16.81 | 16.81 | 16.81 | 0 | +0.06(+0.36%) | |
Aug 14, 2015 | 16.75 | 16.75 | 16.75 | 0 | +0.03(+0.18%) | |
Aug 13, 2015 | 16.72 | 16.72 | 16.72 | 0 | -0.02(-0.12%) | |
Aug 12, 2015 | 16.74 | 16.74 | 16.74 | 0 | -0.03(-0.18%) | |
Aug 11, 2015 | 16.77 | 16.77 | 16.77 | 0 | -0.11(-0.65%) | |
Aug 10, 2015 | 16.88 | 16.88 | 16.88 | 0 | +0.12(+0.72%) | |
Aug 07, 2015 | 16.76 | 16.76 | 16.76 | 0 | -0.01(-0.06%) | |
Aug 06, 2015 | 16.77 | 16.77 | 16.77 | 0 | -0.08(-0.47%) | |
Aug 05, 2015 | 16.85 | 16.85 | 16.85 | 0 | +0.04(+0.24%) | |
Aug 04, 2015 | 16.81 | 16.81 | 16.81 | 0 | -0.03(-0.18%) |