Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 18.36 | 18.36 | 18.36 | 0 | +0.05(+0.27%) | |
Oct 30, 2017 | 18.31 | 18.31 | 18.31 | 0 | -0.01(-0.05%) | |
Oct 27, 2017 | 18.32 | 18.32 | 18.32 | 0 | +0.09(+0.49%) | |
Oct 26, 2017 | 18.23 | 18.23 | 18.23 | 0 | +0.02(+0.11%) | |
Oct 25, 2017 | 18.21 | 18.21 | 18.21 | 0 | -0.08(-0.44%) | |
Oct 24, 2017 | 18.29 | 18.29 | 18.29 | 0 | +0.03(+0.16%) | |
Oct 23, 2017 | 18.26 | 18.26 | 18.26 | 0 | -0.04(-0.22%) | |
Oct 20, 2017 | 18.30 | 18.30 | 18.30 | 0 | +0.04(+0.22%) | |
Oct 19, 2017 | 18.26 | 18.26 | 18.26 | 0 | -0.01(-0.05%) | |
Oct 18, 2017 | 18.27 | 18.27 | 18.27 | 0 | +0.02(+0.11%) | |
Oct 17, 2017 | 18.25 | 18.25 | 18.25 | 0 | -0.01(-0.05%) | |
Oct 16, 2017 | 18.26 | 18.26 | 18.26 | 0 | +0.04(+0.22%) | |
Oct 12, 2017 | 18.22 | 18.22 | 18.22 | 0 | -0.01(-0.05%) | |
Oct 11, 2017 | 18.23 | 18.23 | 18.23 | 0 | +0.04(+0.22%) | |
Oct 10, 2017 | 18.19 | 18.19 | 18.19 | 0 | +0.05(+0.28%) | |
Oct 09, 2017 | 18.14 | 18.14 | 18.14 | 0 | -0.02(-0.11%) | |
Oct 06, 2017 | 18.16 | 18.16 | 18.16 | 0 | -0.02(-0.11%) | |
Oct 05, 2017 | 18.18 | 18.18 | 18.18 | 0 | +0.04(+0.22%) | |
Oct 04, 2017 | 18.14 | 18.14 | 18.14 | 0 | +0.01(+0.06%) | |
Oct 03, 2017 | 18.13 | 18.13 | 18.13 | 0 | +0.05(+0.28%) | |
Oct 02, 2017 | 18.08 | 18.08 | 18.08 | 0 | +0.04(+0.22%) | |
Sep 29, 2017 | 18.04 | 18.04 | 18.04 | 0 | -0.02(-0.11%) | |
Sep 28, 2017 | 18.06 | 18.06 | 18.06 | 0 | +0.02(+0.11%) | |
Sep 27, 2017 | 18.04 | 18.04 | 18.04 | 0 | +0.05(+0.28%) | |
Sep 26, 2017 | 17.99 | 17.99 | 17.99 | 0 | -0.01(-0.06%) | |
Sep 25, 2017 | 18.00 | 18.00 | 18.00 | 0 | -0.07(-0.39%) | |
Sep 22, 2017 | 18.07 | 18.07 | 18.07 | 0 | +0.02(+0.11%) | |
Sep 21, 2017 | 18.05 | 18.05 | 18.05 | 0 | -0.03(-0.17%) | |
Sep 20, 2017 | 18.08 | 18.08 | 18.08 | 0 | +0.00(+0.00%) | |
Sep 19, 2017 | 18.08 | 18.08 | 18.08 | 0 | +0.01(+0.06%) | |
Sep 18, 2017 | 18.07 | 18.07 | 18.07 | 0 | +0.02(+0.11%) | |
Sep 15, 2017 | 18.05 | 18.05 | 18.05 | 0 | +0.03(+0.17%) | |
Sep 14, 2017 | 18.02 | 18.02 | 18.02 | 0 | +0.00(+0.00%) | |
Sep 13, 2017 | 18.02 | 18.02 | 18.02 | 0 | -0.01(-0.06%) | |
Sep 12, 2017 | 18.03 | 18.03 | 18.03 | 0 | +0.03(+0.17%) | |
Sep 11, 2017 | 18.00 | 18.00 | 18.00 | 0 | +0.13(+0.73%) | |
Sep 08, 2017 | 17.87 | 17.87 | 17.87 | 0 | -0.01(-0.06%) | |
Sep 07, 2017 | 17.88 | 17.88 | 17.88 | 0 | +0.04(+0.22%) | |
Sep 06, 2017 | 17.84 | 17.84 | 17.84 | 0 | +0.04(+0.22%) | |
Sep 05, 2017 | 17.80 | 17.80 | 17.80 | 0 | -0.08(-0.45%) | |
Sep 01, 2017 | 17.88 | 17.88 | 17.88 | 0 | +0.03(+0.17%) | |
Aug 31, 2017 | 17.85 | 17.85 | 17.85 | 0 | +0.09(+0.51%) | |
Aug 30, 2017 | 17.76 | 17.76 | 17.76 | 0 | +0.06(+0.34%) | |
Aug 29, 2017 | 17.70 | 17.70 | 17.70 | 0 | -0.01(-0.06%) | |
Aug 28, 2017 | 17.71 | 17.71 | 17.71 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 17.71 | 17.71 | 17.71 | 0 | +0.04(+0.23%) | |
Aug 24, 2017 | 17.67 | 17.67 | 17.67 | 0 | -0.01(-0.06%) | |
Aug 23, 2017 | 17.68 | 17.68 | 17.68 | 0 | -0.02(-0.11%) | |
Aug 22, 2017 | 17.70 | 17.70 | 17.70 | 0 | +0.12(+0.68%) | |
Aug 21, 2017 | 17.58 | 17.58 | 17.58 | 0 | +0.01(+0.06%) | |
Aug 18, 2017 | 17.57 | 17.57 | 17.57 | 0 | +0.00(+0.00%) | |
Aug 17, 2017 | 17.57 | 17.57 | 17.57 | 0 | -0.16(-0.90%) | |
Aug 16, 2017 | 17.73 | 17.73 | 17.73 | 0 | +0.06(+0.34%) | |
Aug 15, 2017 | 17.67 | 17.67 | 17.67 | 0 | -0.02(-0.11%) | |
Aug 14, 2017 | 17.69 | 17.69 | 17.69 | 0 | +0.12(+0.68%) | |
Aug 11, 2017 | 17.57 | 17.57 | 17.57 | 0 | +0.01(+0.06%) | |
Aug 10, 2017 | 17.56 | 17.56 | 17.56 | 0 | -0.20(-1.13%) | |
Aug 09, 2017 | 17.76 | 17.76 | 17.76 | 0 | -0.05(-0.28%) | |
Aug 08, 2017 | 17.81 | 17.81 | 17.81 | 0 | -0.03(-0.17%) | |
Aug 07, 2017 | 17.84 | 17.84 | 17.84 | 0 | +0.03(+0.17%) | |
Aug 04, 2017 | 17.81 | 17.81 | 17.81 | 0 | +0.03(+0.17%) | |
Aug 03, 2017 | 17.78 | 17.78 | 17.78 | 0 | -0.03(-0.17%) | |
Aug 02, 2017 | 17.81 | 17.81 | 17.81 | 0 | -0.01(-0.06%) |