Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 53.76 | 53.76 | 53.76 | 0 | +0.01(+0.02%) | |
Oct 30, 2017 | 53.75 | 53.75 | 53.75 | 0 | -0.13(-0.24%) | |
Oct 27, 2017 | 53.88 | 53.88 | 53.88 | 0 | +0.56(+1.05%) | |
Oct 26, 2017 | 53.32 | 53.32 | 53.32 | 0 | +0.05(+0.09%) | |
Oct 25, 2017 | 53.27 | 53.27 | 53.27 | 0 | -0.37(-0.69%) | |
Oct 24, 2017 | 53.64 | 53.64 | 53.64 | 0 | +0.39(+0.73%) | |
Oct 23, 2017 | 53.25 | 53.25 | 53.25 | 0 | -0.42(-0.78%) | |
Oct 20, 2017 | 53.67 | 53.67 | 53.67 | 0 | +0.28(+0.52%) | |
Oct 19, 2017 | 53.39 | 53.39 | 53.39 | 0 | -0.03(-0.06%) | |
Oct 18, 2017 | 53.42 | 53.42 | 53.42 | 0 | +0.07(+0.13%) | |
Oct 17, 2017 | 53.35 | 53.35 | 53.35 | 0 | -0.06(-0.11%) | |
Oct 16, 2017 | 53.41 | 53.41 | 53.41 | 0 | +0.16(+0.30%) | |
Oct 13, 2017 | 53.25 | 53.25 | 53.25 | 0 | +0.04(+0.08%) | |
Oct 12, 2017 | 53.21 | 53.21 | 53.21 | 0 | -0.25(-0.47%) | |
Oct 11, 2017 | 53.46 | 53.46 | 53.46 | 0 | +0.01(+0.02%) | |
Oct 10, 2017 | 53.45 | 53.45 | 53.45 | 0 | +0.12(+0.23%) | |
Oct 09, 2017 | 53.33 | 53.33 | 53.33 | 0 | -0.23(-0.43%) | |
Oct 06, 2017 | 53.56 | 53.56 | 53.56 | 0 | -0.07(-0.13%) | |
Oct 05, 2017 | 53.63 | 53.63 | 53.63 | 0 | +0.38(+0.71%) | |
Oct 04, 2017 | 53.25 | 53.25 | 53.25 | 0 | +0.00(+0.00%) | |
Oct 03, 2017 | 53.25 | 53.25 | 53.25 | 0 | +0.18(+0.34%) | |
Oct 02, 2017 | 53.07 | 53.07 | 53.07 | 0 | +0.32(+0.61%) | |
Sep 29, 2017 | 52.75 | 52.75 | 52.75 | 0 | +0.18(+0.34%) | |
Sep 28, 2017 | 52.57 | 52.57 | 52.57 | 0 | +0.05(+0.10%) | |
Sep 27, 2017 | 52.52 | 52.52 | 52.52 | 0 | +0.37(+0.71%) | |
Sep 26, 2017 | 52.15 | 52.15 | 52.15 | 0 | -0.12(-0.23%) | |
Sep 25, 2017 | 52.27 | 52.27 | 52.27 | 0 | -0.23(-0.44%) | |
Sep 22, 2017 | 52.50 | 52.50 | 52.50 | 0 | +0.02(+0.04%) | |
Sep 21, 2017 | 52.48 | 52.48 | 52.48 | 0 | -0.08(-0.15%) | |
Sep 20, 2017 | 52.56 | 52.56 | 52.56 | 0 | -0.01(-0.02%) | |
Sep 19, 2017 | 52.57 | 52.57 | 52.57 | 0 | +0.05(+0.10%) | |
Sep 18, 2017 | 52.52 | 52.52 | 52.52 | 0 | +0.14(+0.27%) | |
Sep 15, 2017 | 52.38 | 52.38 | 52.38 | 0 | +0.05(+0.10%) | |
Sep 14, 2017 | 52.33 | 52.33 | 52.33 | 0 | -0.02(-0.04%) | |
Sep 13, 2017 | 52.35 | 52.35 | 52.35 | 0 | +0.05(+0.10%) | |
Sep 12, 2017 | 52.30 | 52.30 | 52.30 | 0 | +0.31(+0.60%) | |
Sep 11, 2017 | 51.99 | 51.99 | 51.99 | 0 | +0.54(+1.05%) | |
Sep 08, 2017 | 51.45 | 51.45 | 51.45 | 0 | +0.01(+0.02%) | |
Sep 07, 2017 | 51.44 | 51.44 | 51.44 | 0 | -0.01(-0.02%) | |
Sep 06, 2017 | 51.45 | 51.45 | 51.45 | 0 | +0.15(+0.29%) | |
Sep 05, 2017 | 51.30 | 51.30 | 51.30 | 0 | -0.57(-1.10%) | |
Sep 01, 2017 | 51.87 | 51.87 | 51.87 | 0 | +0.15(+0.29%) | |
Aug 31, 2017 | 51.72 | 51.72 | 51.72 | 0 | +0.43(+0.84%) | |
Aug 30, 2017 | 51.29 | 51.29 | 51.29 | 0 | +0.34(+0.67%) | |
Aug 29, 2017 | 50.95 | 50.95 | 50.95 | 0 | +0.10(+0.20%) | |
Aug 28, 2017 | 50.85 | 50.85 | 50.85 | 0 | -0.06(-0.12%) | |
Aug 25, 2017 | 50.91 | 50.91 | 50.91 | 0 | +0.06(+0.12%) | |
Aug 24, 2017 | 50.85 | 50.85 | 50.85 | 0 | -0.02(-0.04%) | |
Aug 23, 2017 | 50.87 | 50.87 | 50.87 | 0 | -0.20(-0.39%) | |
Aug 22, 2017 | 51.07 | 51.07 | 51.07 | 0 | +0.53(+1.05%) | |
Aug 21, 2017 | 50.54 | 50.54 | 50.54 | 0 | -0.08(-0.16%) | |
Aug 18, 2017 | 50.62 | 50.62 | 50.62 | 0 | -0.12(-0.24%) | |
Aug 17, 2017 | 50.74 | 50.74 | 50.74 | 0 | -0.82(-1.59%) | |
Aug 16, 2017 | 51.56 | 51.56 | 51.56 | 0 | +0.02(+0.04%) | |
Aug 15, 2017 | 51.54 | 51.54 | 51.54 | 0 | -0.02(-0.04%) | |
Aug 14, 2017 | 51.56 | 51.56 | 51.56 | 0 | +0.59(+1.16%) | |
Aug 11, 2017 | 50.97 | 50.97 | 50.97 | 0 | +0.11(+0.22%) | |
Aug 10, 2017 | 50.86 | 50.86 | 50.86 | 0 | -0.97(-1.87%) | |
Aug 09, 2017 | 51.83 | 51.83 | 51.83 | 0 | -0.09(-0.17%) | |
Aug 08, 2017 | 51.92 | 51.92 | 51.92 | 0 | -0.13(-0.25%) | |
Aug 07, 2017 | 52.05 | 52.05 | 52.05 | 0 | +0.13(+0.25%) | |
Aug 04, 2017 | 51.92 | 51.92 | 51.92 | 0 | +0.17(+0.33%) | |
Aug 03, 2017 | 51.75 | 51.75 | 51.75 | 0 | -0.25(-0.48%) | |
Aug 02, 2017 | 52.00 | 52.00 | 52.00 | 0 | +0.08(+0.15%) |