Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 48.51 | 48.51 | 0 | +0.72(+1.51%) | ||
Oct 30, 2018 | 47.79 | 47.79 | 0 | +0.45(+0.95%) | ||
Oct 29, 2018 | 47.34 | 47.34 | 0 | -0.59(-1.23%) | ||
Oct 26, 2018 | 47.93 | 47.93 | 0 | -0.93(-1.90%) | ||
Oct 25, 2018 | 48.86 | 48.86 | 0 | +1.05(+2.20%) | ||
Oct 24, 2018 | 47.81 | 47.81 | 0 | -1.86(-3.74%) | ||
Oct 23, 2018 | 49.67 | 49.67 | 0 | -0.25(-0.50%) | ||
Oct 22, 2018 | 49.92 | 49.92 | 0 | -0.40(-0.79%) | ||
Oct 19, 2018 | 50.32 | 50.32 | 0 | -0.10(-0.20%) | ||
Oct 18, 2018 | 50.42 | 50.42 | 0 | -0.90(-1.75%) | ||
Oct 17, 2018 | 51.32 | 51.32 | 0 | +0.12(+0.23%) | ||
Oct 16, 2018 | 51.20 | 51.20 | 0 | +1.12(+2.24%) | ||
Oct 15, 2018 | 50.08 | 50.08 | 0 | -0.38(-0.75%) | ||
Oct 12, 2018 | 50.46 | 50.46 | 0 | +0.57(+1.14%) | ||
Oct 11, 2018 | 49.89 | 49.89 | 0 | -0.82(-1.62%) | ||
Oct 10, 2018 | 50.71 | 50.71 | 0 | -1.84(-3.50%) | ||
Oct 09, 2018 | 52.55 | 52.55 | 0 | -0.15(-0.28%) | ||
Oct 08, 2018 | 52.70 | 52.70 | 0 | -0.06(-0.11%) | ||
Oct 05, 2018 | 52.76 | 52.76 | 0 | -0.28(-0.53%) | ||
Oct 04, 2018 | 53.04 | 53.04 | 0 | -0.51(-0.95%) | ||
Oct 03, 2018 | 53.55 | 53.55 | 0 | +0.36(+0.68%) | ||
Oct 02, 2018 | 53.19 | 53.19 | 0 | -0.19(-0.36%) | ||
Oct 01, 2018 | 53.38 | 53.38 | 0 | +0.19(+0.36%) | ||
Sep 28, 2018 | 53.19 | 53.19 | 0 | -0.35(-0.65%) | ||
Sep 27, 2018 | 53.54 | 53.54 | 0 | +0.19(+0.36%) | ||
Sep 26, 2018 | 53.35 | 53.35 | 0 | -0.15(-0.28%) | ||
Sep 25, 2018 | 53.50 | 53.50 | 0 | -0.03(-0.06%) | ||
Sep 24, 2018 | 53.53 | 53.53 | 0 | -0.25(-0.46%) | ||
Sep 21, 2018 | 53.78 | 53.78 | 0 | -0.46(-0.85%) | ||
Sep 20, 2018 | 54.24 | 54.24 | 0 | +0.31(+0.57%) | ||
Sep 19, 2018 | 53.93 | 53.93 | 0 | +0.33(+0.62%) | ||
Sep 18, 2018 | 53.60 | 53.60 | 0 | +0.41(+0.77%) | ||
Sep 17, 2018 | 53.19 | 53.19 | 0 | -0.59(-1.10%) | ||
Sep 14, 2018 | 53.78 | 53.78 | 0 | +0.01(+0.02%) | ||
Sep 13, 2018 | 53.77 | 53.77 | 0 | +0.24(+0.45%) | ||
Sep 12, 2018 | 53.53 | 53.53 | 0 | +0.02(+0.04%) | ||
Sep 11, 2018 | 53.51 | 53.51 | 0 | +0.29(+0.54%) | ||
Sep 10, 2018 | 53.22 | 53.22 | 0 | -0.01(-0.02%) | ||
Sep 07, 2018 | 53.23 | 53.23 | 0 | -0.26(-0.49%) | ||
Sep 06, 2018 | 53.49 | 53.49 | 0 | -0.55(-1.02%) | ||
Sep 05, 2018 | 54.04 | 54.04 | 0 | -0.40(-0.73%) | ||
Sep 04, 2018 | 54.44 | 54.44 | 0 | -0.09(-0.17%) | ||
Aug 31, 2018 | 54.53 | 54.53 | 54.53 | 0 | -0.07(-0.13%) | |
Aug 30, 2018 | 54.60 | 54.60 | 0 | -0.27(-0.49%) | ||
Aug 29, 2018 | 54.87 | 54.87 | 0 | +0.38(+0.70%) | ||
Aug 28, 2018 | 54.49 | 54.49 | 0 | +0.01(+0.02%) | ||
Aug 27, 2018 | 54.48 | 54.48 | 0 | +0.65(+1.21%) | ||
Aug 24, 2018 | 53.83 | 53.83 | 0 | +0.25(+0.47%) | ||
Aug 23, 2018 | 53.58 | 53.58 | 0 | -0.21(-0.39%) | ||
Aug 22, 2018 | 53.79 | 53.79 | 0 | -0.06(-0.11%) | ||
Aug 21, 2018 | 53.85 | 53.85 | 0 | +0.42(+0.79%) | ||
Aug 20, 2018 | 53.43 | 53.43 | 0 | +0.16(+0.30%) | ||
Aug 17, 2018 | 53.27 | 53.27 | 0 | +0.20(+0.38%) | ||
Aug 16, 2018 | 53.07 | 53.07 | 0 | +0.34(+0.64%) | ||
Aug 15, 2018 | 52.73 | 52.73 | 0 | -0.62(-1.16%) | ||
Aug 14, 2018 | 53.35 | 53.35 | 0 | +0.34(+0.64%) | ||
Aug 13, 2018 | 53.01 | 53.01 | 0 | -0.40(-0.75%) | ||
Aug 10, 2018 | 53.41 | 53.41 | 0 | -0.52(-0.96%) | ||
Aug 09, 2018 | 53.93 | 53.93 | 0 | -0.02(-0.04%) | ||
Aug 08, 2018 | 53.95 | 53.95 | 0 | +0.21(+0.39%) | ||
Aug 07, 2018 | 53.74 | 53.74 | 0 | +0.29(+0.54%) | ||
Aug 06, 2018 | 53.45 | 53.45 | 0 | +0.25(+0.47%) | ||
Aug 03, 2018 | 53.20 | 53.20 | 0 | +0.21(+0.40%) | ||
Aug 02, 2018 | 52.99 | 52.99 | 0 | +0.27(+0.51%) |