Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 9.470 | 9.660 | 9.470 | 9.470 | 0 | -0.19(-1.97%) |
Oct 28, 2011 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.01(+0.10%) |
Oct 27, 2011 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.27(+2.88%) |
Oct 26, 2011 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.08(+0.86%) |
Oct 25, 2011 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.12(-1.27%) |
Oct 24, 2011 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.13(+1.40%) |
Oct 21, 2011 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.13(+1.42%) |
Oct 20, 2011 | 9.150 | 9.160 | 9.160 | 9.160 | 0 | +0.01(+0.11%) |
Oct 19, 2011 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.09(-0.97%) |
Oct 18, 2011 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.12(+1.32%) |
Oct 17, 2011 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.13(-1.41%) |
Oct 14, 2011 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.11(+1.20%) |
Oct 13, 2011 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.00%) |
Oct 12, 2011 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.09(+0.99%) |
Oct 11, 2011 | 9.680 | 9.050 | 9.050 | 9.050 | 0 | +0.01(+0.11%) |
Oct 10, 2011 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.22(+2.49%) |
Oct 07, 2011 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.05(-0.56%) |
Oct 06, 2011 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.14(+1.60%) |
Oct 05, 2011 | 8.620 | 8.730 | 8.730 | 8.730 | 0 | +0.22(+2.59%) |
Oct 03, 2011 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.19(-2.18%) |
Sep 30, 2011 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.17(-1.92%) |
Sep 29, 2011 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.05(+0.57%) |
Sep 28, 2011 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.15(-1.67%) |
Sep 27, 2011 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.10(+1.13%) |
Sep 26, 2011 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.10(+1.14%) |
Sep 23, 2011 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.02(+0.23%) |
Sep 22, 2011 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.24(-2.67%) |
Sep 21, 2011 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.19(-2.07%) |
Sep 20, 2011 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.11(-1.18%) |
Sep 16, 2011 | 9.290 | 9.290 | 9.290 | 0 | +0.02(+0.22%) | |
Sep 15, 2011 | 9.160 | 9.270 | 9.270 | 9.270 | 0 | +0.17(+1.87%) |
Sep 13, 2011 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.06(+0.66%) |
Sep 12, 2011 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.00(+0.00%) |
Sep 09, 2011 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.18(-1.95%) |
Sep 08, 2011 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.07(-0.75%) |
Sep 07, 2011 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.19(+2.09%) |
Sep 06, 2011 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.07(-0.76%) |
Sep 02, 2011 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.16(-1.71%) |
Sep 01, 2011 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.06(-0.64%) |
Aug 31, 2011 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.06(+0.64%) |
Aug 30, 2011 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.03(+0.32%) |
Aug 29, 2011 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.18(+1.97%) |
Aug 26, 2011 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.11(+1.22%) |
Aug 25, 2011 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.10(-1.10%) |
Aug 24, 2011 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.04(+0.44%) |
Aug 23, 2011 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.20(+2.25%) |
Aug 22, 2011 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.00(+0.00%) |
Aug 19, 2011 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.41(-4.42%) |
Aug 17, 2011 | 9.280 | 9.280 | 9.280 | 0 | +0.01(+0.11%) | |
Aug 16, 2011 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.07(-0.75%) |
Aug 15, 2011 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.15(+1.63%) |
Aug 12, 2011 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.05(+0.55%) |
Aug 11, 2011 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.25(+2.81%) |
Aug 10, 2011 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.26(-2.84%) |
Aug 09, 2011 | 8.860 | 9.150 | 9.150 | 9.150 | 0 | +0.29(+3.27%) |
Aug 08, 2011 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.47(-5.04%) |
Aug 05, 2011 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.04(-0.43%) |
Aug 04, 2011 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.37(-3.80%) |
Aug 03, 2011 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.02(+0.21%) |
Aug 02, 2011 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.18(-1.82%) |