Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | -0.03(-0.42%) |
Oct 28, 2004 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.03(-0.42%) |
Oct 27, 2004 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.06(+0.84%) |
Oct 26, 2004 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | -0.01(-0.14%) |
Oct 25, 2004 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.07(+0.99%) |
Oct 22, 2004 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.02(+0.28%) |
Oct 21, 2004 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.06(+0.86%) |
Oct 20, 2004 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.07(+1.01%) |
Oct 19, 2004 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | -0.04(-0.58%) |
Oct 18, 2004 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.04(+0.58%) |
Oct 15, 2004 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | -0.06(-0.86%) |
Oct 14, 2004 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | -0.11(-1.55%) |
Oct 13, 2004 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | -0.01(-0.14%) |
Oct 12, 2004 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | -0.03(-0.42%) |
Oct 11, 2004 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | -0.01(-0.14%) |
Oct 08, 2004 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | -0.10(-1.38%) |
Oct 07, 2004 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | -0.11(-1.50%) |
Oct 06, 2004 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.02(+0.27%) |
Oct 05, 2004 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | -0.05(-0.68%) |
Oct 04, 2004 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.01(+0.14%) |
Oct 01, 2004 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | +0.09(+1.24%) |
Sep 30, 2004 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.07(+0.97%) |
Sep 29, 2004 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.08(+1.12%) |
Sep 28, 2004 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) |
Sep 27, 2004 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | -0.15(-2.06%) |
Sep 24, 2004 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.06(+0.83%) |
Sep 23, 2004 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | -0.06(-0.83%) |
Sep 22, 2004 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | -0.08(-1.09%) |
Sep 21, 2004 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.06(+0.82%) |
Sep 20, 2004 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | -0.04(-0.55%) |
Sep 17, 2004 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | -0.03(-0.41%) |
Sep 16, 2004 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | +0.06(+0.82%) |
Sep 15, 2004 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.04(-0.54%) |
Sep 14, 2004 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.00(+0.00%) |
Sep 13, 2004 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.04(+0.55%) |
Sep 10, 2004 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.06(+0.83%) |
Sep 09, 2004 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | -0.03(-0.41%) |
Sep 08, 2004 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | -0.03(-0.41%) |
Sep 07, 2004 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.01(+0.14%) |
Sep 03, 2004 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | -0.02(-0.27%) |
Sep 02, 2004 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | +0.09(+1.25%) |
Sep 01, 2004 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.09(+1.26%) |
Aug 31, 2004 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.00(+0.00%) |
Aug 30, 2004 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | -0.11(-1.52%) |
Aug 27, 2004 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.05(+0.70%) |
Aug 26, 2004 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | -0.02(-0.28%) |
Aug 25, 2004 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.06(+0.84%) |
Aug 24, 2004 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.03(+0.42%) |
Aug 23, 2004 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) |
Aug 20, 2004 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.07(+0.99%) |
Aug 19, 2004 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | -0.01(-0.14%) |
Aug 18, 2004 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.29(+4.28%) |
Aug 17, 2004 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | +0.08(+1.20%) |
Aug 16, 2004 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | +0.08(+1.21%) |
Aug 13, 2004 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | -0.02(-0.30%) |
Aug 12, 2004 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.00(+0.00%) |
Aug 11, 2004 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | -0.09(-1.34%) |
Aug 10, 2004 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | +0.11(+1.66%) |
Aug 09, 2004 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | -0.05(-0.75%) |
Aug 06, 2004 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | -0.11(-1.62%) |
Aug 05, 2004 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | -0.08(-1.17%) |
Aug 04, 2004 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | -0.07(-1.01%) |
Aug 03, 2004 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | -0.10(-1.42%) |