Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 9.860 | 9.860 | 0 | +0.01(+0.10%) | ||
Oct 30, 2023 | 9.850 | 9.850 | 0 | -0.03(-0.30%) | ||
Oct 27, 2023 | 9.880 | 9.880 | 0 | -0.02(-0.20%) | ||
Oct 26, 2023 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | ||
Oct 25, 2023 | 9.900 | 9.900 | 0 | -0.02(-0.20%) | ||
Oct 24, 2023 | 9.920 | 9.920 | 0 | +0.02(+0.20%) | ||
Oct 23, 2023 | 9.900 | 9.900 | 0 | -0.01(-0.10%) | ||
Oct 20, 2023 | 9.910 | 9.910 | 0 | +0.01(+0.10%) | ||
Oct 19, 2023 | 9.900 | 9.900 | 0 | -0.06(-0.60%) | ||
Oct 18, 2023 | 9.960 | 9.960 | 0 | -0.03(-0.30%) | ||
Oct 17, 2023 | 9.990 | 9.990 | 0 | -0.10(-0.99%) | ||
Oct 16, 2023 | 10.09 | 10.09 | 0 | -0.05(-0.49%) | ||
Oct 13, 2023 | 10.14 | 10.14 | 0 | -0.01(-0.10%) | ||
Oct 12, 2023 | 10.15 | 10.15 | 0 | -0.02(-0.20%) | ||
Oct 11, 2023 | 10.17 | 10.17 | 0 | +0.11(+1.09%) | ||
Oct 10, 2023 | 10.06 | 10.06 | 0 | +0.04(+0.40%) | ||
Oct 09, 2023 | 10.02 | 10.02 | 0 | +0.02(+0.20%) | ||
Oct 06, 2023 | 10.00 | 10.00 | 0 | -0.04(-0.40%) | ||
Oct 05, 2023 | 10.04 | 10.04 | 0 | +0.01(+0.10%) | ||
Oct 04, 2023 | 10.03 | 10.03 | 0 | +0.00(+0.00%) | ||
Oct 03, 2023 | 10.03 | 10.03 | 0 | -0.04(-0.40%) | ||
Oct 02, 2023 | 10.07 | 10.07 | 0 | -0.03(-0.30%) | ||
Sep 29, 2023 | 10.10 | 10.10 | 0 | +0.04(+0.40%) | ||
Sep 28, 2023 | 10.06 | 10.06 | 0 | -0.10(-0.98%) | ||
Sep 27, 2023 | 10.16 | 10.16 | 0 | -0.06(-0.59%) | ||
Sep 25, 2023 | 10.22 | 10.22 | 0 | -0.20(-1.92%) | ||
Sep 19, 2023 | 10.42 | 10.42 | 0 | -0.01(-0.10%) | ||
Sep 18, 2023 | 10.43 | 10.43 | 0 | -0.01(-0.10%) | ||
Sep 15, 2023 | 10.44 | 10.44 | 0 | +0.00(+0.00%) | ||
Sep 14, 2023 | 10.44 | 10.44 | 0 | -0.01(-0.10%) | ||
Sep 13, 2023 | 10.45 | 10.45 | 0 | +0.01(+0.10%) | ||
Sep 12, 2023 | 10.44 | 10.44 | 0 | -0.01(-0.10%) | ||
Sep 11, 2023 | 10.45 | 10.45 | 0 | +0.00(+0.00%) | ||
Sep 08, 2023 | 10.45 | 10.45 | 0 | +0.01(+0.10%) | ||
Sep 07, 2023 | 10.44 | 10.44 | 0 | -0.04(-0.38%) | ||
Sep 06, 2023 | 10.48 | 10.48 | 0 | -0.03(-0.29%) | ||
Sep 01, 2023 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | ||
Aug 31, 2023 | 10.51 | 10.51 | 0 | +0.03(+0.29%) | ||
Aug 30, 2023 | 10.48 | 10.48 | 0 | +0.02(+0.19%) | ||
Aug 29, 2023 | 10.46 | 10.46 | 0 | -0.01(-0.10%) | ||
Aug 28, 2023 | 10.47 | 10.47 | 0 | +0.01(+0.10%) | ||
Aug 25, 2023 | 10.46 | 10.46 | 0 | +0.00(+0.00%) | ||
Aug 24, 2023 | 10.46 | 10.46 | 0 | +0.00(+0.00%) | ||
Aug 23, 2023 | 10.46 | 10.46 | 0 | +0.02(+0.19%) | ||
Aug 22, 2023 | 10.44 | 10.44 | 0 | -0.04(-0.38%) | ||
Aug 21, 2023 | 10.48 | 10.48 | 0 | -0.01(-0.10%) | ||
Aug 18, 2023 | 10.49 | 10.49 | 0 | -0.03(-0.29%) | ||
Aug 17, 2023 | 10.52 | 10.52 | 0 | -0.07(-0.66%) | ||
Aug 16, 2023 | 10.59 | 10.59 | 0 | -0.02(-0.19%) | ||
Aug 15, 2023 | 10.61 | 10.61 | 0 | -0.01(-0.09%) | ||
Aug 14, 2023 | 10.62 | 10.62 | 0 | -0.01(-0.09%) | ||
Aug 11, 2023 | 10.63 | 10.63 | 0 | -0.01(-0.09%) | ||
Aug 10, 2023 | 10.64 | 10.64 | 0 | +0.01(+0.09%) | ||
Aug 09, 2023 | 10.63 | 10.63 | 0 | +0.03(+0.28%) | ||
Aug 08, 2023 | 10.60 | 10.60 | 0 | +0.05(+0.47%) | ||
Aug 07, 2023 | 10.55 | 10.55 | 0 | -0.01(-0.09%) | ||
Aug 04, 2023 | 10.56 | 10.56 | 0 | +0.01(+0.09%) | ||
Aug 03, 2023 | 10.55 | 10.55 | 0 | -0.10(-0.94%) | ||
Aug 02, 2023 | 10.65 | 10.65 | 0 | -0.05(-0.47%) |