Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 14.08 | 14.08 | 0 | +0.26(+1.88%) | ||
Oct 30, 2018 | 13.82 | 13.82 | 0 | +0.19(+1.39%) | ||
Oct 29, 2018 | 13.63 | 13.63 | 0 | -0.23(-1.66%) | ||
Oct 26, 2018 | 13.86 | 13.86 | 0 | -0.29(-2.05%) | ||
Oct 25, 2018 | 14.15 | 14.15 | 0 | +0.38(+2.76%) | ||
Oct 24, 2018 | 13.77 | 13.77 | 0 | -0.56(-3.91%) | ||
Oct 23, 2018 | 14.33 | 14.33 | 0 | -0.10(-0.69%) | ||
Oct 22, 2018 | 14.43 | 14.43 | 0 | +0.00(+0.00%) | ||
Oct 19, 2018 | 14.43 | 14.43 | 0 | -0.06(-0.41%) | ||
Oct 18, 2018 | 14.49 | 14.49 | 0 | -0.29(-1.96%) | ||
Oct 17, 2018 | 14.78 | 14.78 | 0 | +0.01(+0.07%) | ||
Oct 16, 2018 | 14.77 | 14.77 | 0 | +0.39(+2.71%) | ||
Oct 15, 2018 | 14.38 | 14.38 | 0 | -0.16(-1.10%) | ||
Oct 12, 2018 | 14.54 | 14.54 | 0 | +0.27(+1.89%) | ||
Oct 11, 2018 | 14.27 | 14.27 | 0 | -0.24(-1.65%) | ||
Oct 10, 2018 | 14.51 | 14.51 | 0 | -0.58(-3.84%) | ||
Oct 09, 2018 | 15.09 | 15.09 | 0 | +0.00(+0.00%) | ||
Oct 08, 2018 | 15.09 | 15.09 | 0 | -0.09(-0.59%) | ||
Oct 05, 2018 | 15.18 | 15.18 | 0 | -0.15(-0.98%) | ||
Oct 04, 2018 | 15.33 | 15.33 | 0 | -0.21(-1.35%) | ||
Oct 03, 2018 | 15.54 | 15.54 | 0 | +0.02(+0.13%) | ||
Oct 02, 2018 | 15.52 | 15.52 | 0 | -0.06(-0.39%) | ||
Oct 01, 2018 | 15.58 | 15.58 | 0 | +0.11(+0.71%) | ||
Sep 28, 2018 | 15.47 | 15.47 | 0 | -0.05(-0.32%) | ||
Sep 27, 2018 | 15.52 | 15.52 | 0 | +0.05(+0.32%) | ||
Sep 26, 2018 | 15.47 | 15.47 | 0 | -0.03(-0.19%) | ||
Sep 25, 2018 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | ||
Sep 24, 2018 | 15.50 | 15.50 | 0 | -0.04(-0.26%) | ||
Sep 21, 2018 | 15.54 | 15.54 | 0 | -0.02(-0.13%) | ||
Sep 20, 2018 | 15.56 | 15.56 | 0 | +0.14(+0.91%) | ||
Sep 19, 2018 | 15.42 | 15.42 | 0 | +0.04(+0.26%) | ||
Sep 18, 2018 | 15.38 | 15.38 | 0 | +0.11(+0.72%) | ||
Sep 17, 2018 | 15.27 | 15.27 | 0 | -0.14(-0.91%) | ||
Sep 14, 2018 | 15.41 | 15.41 | 0 | +0.02(+0.13%) | ||
Sep 13, 2018 | 15.39 | 15.39 | 0 | +0.12(+0.79%) | ||
Sep 12, 2018 | 15.27 | 15.27 | 0 | +0.02(+0.13%) | ||
Sep 11, 2018 | 15.25 | 15.25 | 0 | +0.09(+0.59%) | ||
Sep 10, 2018 | 15.16 | 15.16 | 0 | +0.01(+0.07%) | ||
Sep 07, 2018 | 15.15 | 15.15 | 0 | -0.05(-0.33%) | ||
Sep 06, 2018 | 15.20 | 15.20 | 0 | -0.03(-0.20%) | ||
Sep 05, 2018 | 15.23 | 15.23 | 0 | -0.18(-1.17%) | ||
Sep 04, 2018 | 15.41 | 15.41 | 0 | -0.03(-0.19%) | ||
Aug 31, 2018 | 15.44 | 15.44 | 15.44 | 0 | -0.02(-0.13%) | |
Aug 30, 2018 | 15.46 | 15.46 | 0 | -0.10(-0.64%) | ||
Aug 29, 2018 | 15.56 | 15.56 | 0 | +0.11(+0.71%) | ||
Aug 28, 2018 | 15.45 | 15.45 | 0 | +0.00(+0.00%) | ||
Aug 27, 2018 | 15.45 | 15.45 | 0 | +0.14(+0.91%) | ||
Aug 24, 2018 | 15.31 | 15.31 | 0 | +0.16(+1.06%) | ||
Aug 23, 2018 | 15.15 | 15.15 | 0 | -0.05(-0.33%) | ||
Aug 22, 2018 | 15.20 | 15.20 | 0 | +0.05(+0.33%) | ||
Aug 21, 2018 | 15.15 | 15.15 | 0 | +0.06(+0.40%) | ||
Aug 20, 2018 | 15.09 | 15.09 | 0 | +0.06(+0.40%) | ||
Aug 17, 2018 | 15.03 | 15.03 | 0 | -0.02(-0.13%) | ||
Aug 16, 2018 | 15.05 | 15.05 | 0 | +0.14(+0.94%) | ||
Aug 15, 2018 | 14.91 | 14.91 | 0 | -0.18(-1.19%) | ||
Aug 14, 2018 | 15.09 | 15.09 | 0 | +0.06(+0.40%) | ||
Aug 13, 2018 | 15.03 | 15.03 | 0 | -0.08(-0.53%) | ||
Aug 10, 2018 | 15.11 | 15.11 | 0 | -0.10(-0.66%) | ||
Aug 09, 2018 | 15.21 | 15.21 | 0 | -0.01(-0.07%) | ||
Aug 08, 2018 | 15.22 | 15.22 | 0 | +0.01(+0.07%) | ||
Aug 07, 2018 | 15.21 | 15.21 | 0 | +0.07(+0.46%) | ||
Aug 06, 2018 | 15.14 | 15.14 | 0 | +0.04(+0.26%) | ||
Aug 03, 2018 | 15.10 | 15.10 | 0 | +0.02(+0.13%) | ||
Aug 02, 2018 | 15.08 | 15.08 | 0 | +0.10(+0.67%) |