Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 15.47 | 15.47 | 15.47 | 0 | -0.01(-0.06%) | |
Oct 28, 2016 | 15.48 | 15.48 | 15.48 | 0 | -0.03(-0.19%) | |
Oct 27, 2016 | 15.51 | 15.51 | 15.51 | 0 | -0.04(-0.26%) | |
Oct 26, 2016 | 15.55 | 15.55 | 15.55 | 0 | -0.06(-0.38%) | |
Oct 25, 2016 | 15.61 | 15.61 | 15.61 | 0 | -0.06(-0.38%) | |
Oct 24, 2016 | 15.67 | 15.67 | 15.67 | 0 | +0.05(+0.32%) | |
Oct 21, 2016 | 15.62 | 15.62 | 15.62 | 0 | +0.00(+0.00%) | |
Oct 20, 2016 | 15.62 | 15.62 | 15.62 | 0 | +0.00(+0.00%) | |
Oct 19, 2016 | 15.62 | 15.62 | 15.62 | 0 | +0.05(+0.32%) | |
Oct 18, 2016 | 15.57 | 15.57 | 15.57 | 0 | +0.11(+0.71%) | |
Oct 17, 2016 | 15.46 | 15.46 | 15.46 | 0 | -0.03(-0.19%) | |
Oct 14, 2016 | 15.49 | 15.49 | 15.49 | 0 | +0.00(+0.00%) | |
Oct 13, 2016 | 15.49 | 15.49 | 15.49 | 0 | -0.06(-0.39%) | |
Oct 12, 2016 | 15.55 | 15.55 | 15.55 | 0 | +0.00(+0.00%) | |
Oct 11, 2016 | 15.55 | 15.55 | 15.55 | 0 | -0.19(-1.21%) | |
Oct 10, 2016 | 15.74 | 15.74 | 15.74 | 0 | +0.07(+0.45%) | |
Oct 07, 2016 | 15.67 | 15.67 | 15.67 | 0 | -0.06(-0.38%) | |
Oct 06, 2016 | 15.73 | 15.73 | 15.73 | 0 | -0.01(-0.06%) | |
Oct 05, 2016 | 15.74 | 15.74 | 15.74 | 0 | +0.06(+0.38%) | |
Oct 04, 2016 | 15.68 | 15.68 | 15.68 | 0 | -0.06(-0.38%) | |
Oct 03, 2016 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.09(+0.58%) |
Sep 30, 2016 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.11(-0.70%) |
Sep 29, 2016 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.09(+0.57%) |
Sep 28, 2016 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.07(+0.45%) |
Sep 27, 2016 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 15.60 | 15.60 | 15.60 | 0 | -0.11(-0.70%) | |
Sep 23, 2016 | 15.71 | 15.71 | 15.71 | 0 | -0.09(-0.57%) | |
Sep 22, 2016 | 15.80 | 15.80 | 15.80 | 0 | +0.11(+0.70%) | |
Sep 21, 2016 | 15.69 | 15.69 | 15.69 | 0 | +0.17(+1.10%) | |
Sep 20, 2016 | 15.52 | 15.52 | 15.52 | 0 | +0.01(+0.06%) | |
Sep 19, 2016 | 15.51 | 15.51 | 15.51 | 0 | +0.03(+0.19%) | |
Sep 16, 2016 | 15.48 | 15.48 | 15.48 | 0 | -0.07(-0.45%) | |
Sep 15, 2016 | 15.55 | 15.55 | 15.55 | 0 | +0.13(+0.84%) | |
Sep 14, 2016 | 15.42 | 15.42 | 15.42 | 0 | -0.01(-0.06%) | |
Sep 13, 2016 | 15.43 | 15.43 | 15.43 | 0 | -0.21(-1.34%) | |
Sep 12, 2016 | 15.64 | 15.64 | 15.64 | 0 | +0.13(+0.84%) | |
Sep 09, 2016 | 15.51 | 15.51 | 15.51 | 0 | -0.31(-1.96%) | |
Sep 08, 2016 | 15.82 | 15.82 | 15.82 | 0 | -0.03(-0.19%) | |
Sep 07, 2016 | 15.85 | 15.85 | 15.85 | 0 | +0.02(+0.13%) | |
Sep 06, 2016 | 15.83 | 15.83 | 15.83 | 0 | +0.09(+0.57%) | |
Sep 02, 2016 | 15.74 | 15.74 | 15.74 | 0 | +0.08(+0.51%) | |
Sep 01, 2016 | 15.66 | 15.66 | 15.66 | 0 | +0.03(+0.19%) | |
Aug 31, 2016 | 15.63 | 15.63 | 15.63 | 0 | -0.04(-0.26%) | |
Aug 30, 2016 | 15.67 | 15.67 | 15.67 | 0 | -0.01(-0.06%) | |
Aug 29, 2016 | 15.68 | 15.68 | 15.68 | 0 | +0.06(+0.38%) | |
Aug 26, 2016 | 15.62 | 15.62 | 15.62 | 0 | -0.03(-0.19%) | |
Aug 25, 2016 | 15.65 | 15.65 | 15.65 | 0 | -0.01(-0.06%) | |
Aug 24, 2016 | 15.66 | 15.66 | 15.66 | 0 | -0.08(-0.51%) | |
Aug 23, 2016 | 15.74 | 15.74 | 15.74 | 0 | +0.05(+0.32%) | |
Aug 22, 2016 | 15.69 | 15.69 | 15.69 | 0 | -0.02(-0.13%) | |
Aug 19, 2016 | 15.71 | 15.71 | 15.71 | 0 | -0.03(-0.19%) | |
Aug 18, 2016 | 15.74 | 15.74 | 15.74 | 0 | +0.05(+0.32%) | |
Aug 17, 2016 | 15.69 | 15.69 | 15.69 | 0 | +0.00(+0.00%) | |
Aug 16, 2016 | 15.69 | 15.69 | 15.69 | 0 | -0.05(-0.32%) | |
Aug 15, 2016 | 15.74 | 15.74 | 15.74 | 0 | +0.07(+0.45%) | |
Aug 12, 2016 | 15.67 | 15.67 | 15.67 | 0 | -0.01(-0.06%) | |
Aug 11, 2016 | 15.68 | 15.68 | 15.68 | 0 | +0.07(+0.45%) | |
Aug 10, 2016 | 15.61 | 15.61 | 15.61 | 0 | -0.01(-0.06%) | |
Aug 09, 2016 | 15.62 | 15.62 | 15.62 | 0 | +0.03(+0.19%) | |
Aug 08, 2016 | 15.59 | 15.59 | 15.59 | 0 | +0.01(+0.06%) | |
Aug 05, 2016 | 15.58 | 15.58 | 15.58 | 0 | +0.10(+0.65%) | |
Aug 04, 2016 | 15.48 | 15.48 | 15.48 | 0 | +0.04(+0.26%) | |
Aug 03, 2016 | 15.44 | 15.44 | 15.44 | 0 | +0.03(+0.19%) |