Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 17.50 | 17.50 | 17.50 | 0 | +0.17(+0.98%) | |
Oct 30, 2014 | 17.33 | 17.33 | 17.33 | 0 | +0.19(+1.11%) | |
Oct 29, 2014 | 17.14 | 17.14 | 17.14 | 0 | -0.10(-0.58%) | |
Oct 28, 2014 | 17.24 | 17.24 | 17.24 | 0 | +0.25(+1.47%) | |
Oct 27, 2014 | 16.99 | 16.99 | 16.99 | 0 | +0.00(+0.00%) | |
Oct 24, 2014 | 16.99 | 16.99 | 16.99 | 0 | +0.14(+0.83%) | |
Oct 23, 2014 | 16.85 | 16.85 | 16.85 | 0 | +0.23(+1.38%) | |
Oct 22, 2014 | 16.62 | 16.62 | 16.62 | 0 | -0.17(-1.01%) | |
Oct 21, 2014 | 16.79 | 16.79 | 16.79 | 0 | +0.39(+2.38%) | |
Oct 20, 2014 | 16.40 | 16.40 | 16.40 | 0 | +0.17(+1.05%) | |
Oct 17, 2014 | 16.23 | 16.23 | 16.23 | 0 | +0.19(+1.18%) | |
Oct 16, 2014 | 16.04 | 16.04 | 16.04 | 0 | +0.15(+0.94%) | |
Oct 15, 2014 | 15.89 | 15.89 | 15.89 | 0 | -0.07(-0.44%) | |
Oct 14, 2014 | 15.96 | 15.96 | 15.96 | 0 | +0.04(+0.25%) | |
Oct 13, 2014 | 15.92 | 15.92 | 15.92 | 0 | -0.33(-2.03%) | |
Oct 10, 2014 | 16.25 | 16.25 | 16.25 | 0 | -0.40(-2.40%) | |
Oct 09, 2014 | 16.65 | 16.65 | 16.65 | 0 | -0.36(-2.12%) | |
Oct 08, 2014 | 17.01 | 17.01 | 17.01 | 0 | +0.26(+1.55%) | |
Oct 07, 2014 | 16.75 | 16.75 | 16.75 | 0 | -0.27(-1.59%) | |
Oct 06, 2014 | 17.02 | 17.02 | 17.02 | 0 | -0.07(-0.41%) | |
Oct 03, 2014 | 17.09 | 17.09 | 17.09 | 0 | +0.20(+1.18%) | |
Oct 02, 2014 | 16.89 | 16.89 | 16.89 | 0 | +0.01(+0.06%) | |
Oct 01, 2014 | 16.88 | 16.88 | 16.88 | 0 | -0.28(-1.63%) | |
Sep 30, 2014 | 17.16 | 17.16 | 17.16 | 0 | -0.10(-0.58%) | |
Sep 29, 2014 | 17.26 | 17.26 | 17.26 | 0 | -0.03(-0.17%) | |
Sep 26, 2014 | 17.29 | 17.29 | 17.29 | 0 | +0.21(+1.23%) | |
Sep 25, 2014 | 17.08 | 17.08 | 17.08 | 0 | -0.30(-1.73%) | |
Sep 24, 2014 | 17.38 | 17.38 | 17.38 | 0 | +0.19(+1.11%) | |
Sep 23, 2014 | 17.19 | 17.19 | 17.19 | 0 | -0.06(-0.35%) | |
Sep 22, 2014 | 17.25 | 17.25 | 17.25 | 0 | -0.25(-1.43%) | |
Sep 19, 2014 | 17.50 | 17.50 | 17.50 | 0 | +0.13(+0.75%) | |
Sep 18, 2014 | 17.37 | 17.37 | 17.37 | 0 | +0.15(+0.87%) | |
Sep 17, 2014 | 17.22 | 17.22 | 17.22 | 0 | +0.04(+0.23%) | |
Sep 16, 2014 | 17.18 | 17.18 | 17.18 | 0 | +0.18(+1.06%) | |
Sep 15, 2014 | 17.00 | 17.00 | 17.00 | 0 | -0.16(-0.93%) | |
Sep 12, 2014 | 17.16 | 17.16 | 17.16 | 0 | -0.13(-0.75%) | |
Sep 11, 2014 | 17.31 | 17.31 | 17.29 | 0 | -0.02(-0.12%) | |
Sep 10, 2014 | 17.31 | 17.31 | 17.31 | 0 | +0.12(+0.70%) | |
Sep 09, 2014 | 17.19 | 17.19 | 17.19 | 0 | -0.15(-0.87%) | |
Sep 08, 2014 | 17.34 | 17.34 | 17.34 | 0 | +0.00(+0.00%) | |
Sep 05, 2014 | 17.34 | 17.34 | 17.34 | 0 | +0.07(+0.41%) | |
Sep 04, 2014 | 17.27 | 17.27 | 17.27 | 0 | -0.07(-0.40%) | |
Sep 03, 2014 | 17.34 | 17.34 | 17.34 | 0 | -0.04(-0.23%) | |
Sep 02, 2014 | 17.38 | 17.38 | 17.38 | 0 | +0.02(+0.12%) | |
Aug 29, 2014 | 17.36 | 17.36 | 17.36 | 0 | +0.05(+0.29%) | |
Aug 28, 2014 | 17.31 | 17.31 | 17.31 | 0 | -0.07(-0.40%) | |
Aug 27, 2014 | 17.38 | 17.38 | 17.38 | 0 | -0.01(-0.06%) | |
Aug 26, 2014 | 17.39 | 17.39 | 17.39 | 0 | +0.04(+0.23%) | |
Aug 25, 2014 | 17.35 | 17.35 | 17.35 | 0 | +0.12(+0.70%) | |
Aug 22, 2014 | 17.23 | 17.23 | 17.23 | 0 | +0.03(+0.17%) | |
Aug 21, 2014 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) | |
Aug 20, 2014 | 17.20 | 17.20 | 17.20 | 0 | +0.06(+0.35%) | |
Aug 19, 2014 | 17.14 | 17.14 | 17.14 | 0 | +0.05(+0.29%) | |
Aug 18, 2014 | 17.09 | 17.09 | 17.09 | 0 | +0.14(+0.83%) | |
Aug 15, 2014 | 16.95 | 16.95 | 16.95 | 0 | +0.01(+0.06%) | |
Aug 14, 2014 | 16.94 | 16.94 | 16.94 | 0 | +0.09(+0.53%) | |
Aug 13, 2014 | 16.85 | 16.85 | 16.85 | 0 | +0.15(+0.90%) | |
Aug 12, 2014 | 16.70 | 16.70 | 16.70 | 0 | -0.06(-0.36%) | |
Aug 11, 2014 | 16.76 | 16.76 | 16.76 | 0 | +0.09(+0.54%) | |
Aug 08, 2014 | 16.67 | 16.67 | 16.67 | 0 | +0.16(+0.97%) | |
Aug 07, 2014 | 16.51 | 16.51 | 16.51 | 0 | -0.13(-0.78%) | |
Aug 06, 2014 | 16.64 | 16.64 | 16.64 | 0 | -0.04(-0.24%) | |
Aug 05, 2014 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | -0.16(-0.95%) |
Aug 04, 2014 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.17(+1.02%) |