Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 11.13 | 11.13 | 11.07 | 11.13 | 0 | +0.06(+0.54%) |
Oct 30, 2008 | 11.07 | 11.07 | 10.70 | 11.07 | 0 | +0.37(+3.46%) |
Oct 29, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.34(+3.28%) |
Oct 28, 2008 | 10.36 | 10.36 | 9.360 | 10.36 | 0 | +1.00(+10.68%) |
Oct 27, 2008 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.63(-6.31%) |
Oct 24, 2008 | 9.990 | 10.62 | 9.990 | 9.990 | 0 | -0.63(-5.93%) |
Oct 23, 2008 | 10.62 | 10.62 | 10.33 | 10.62 | 0 | +0.29(+2.81%) |
Oct 22, 2008 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.87(-7.77%) |
Oct 21, 2008 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.78(-6.51%) |
Oct 20, 2008 | 11.98 | 11.98 | 11.16 | 11.98 | 0 | +0.82(+7.35%) |
Oct 17, 2008 | 11.16 | 11.40 | 11.16 | 11.16 | 0 | -0.24(-2.11%) |
Oct 16, 2008 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.48(+4.40%) |
Oct 15, 2008 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -1.38(-11.22%) |
Oct 13, 2008 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +1.31(+11.92%) |
Oct 10, 2008 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -1.07(-8.87%) |
Oct 08, 2008 | 12.06 | 12.06 | 12.06 | 0 | -0.97(-7.44%) | |
Oct 06, 2008 | 13.03 | 13.03 | 13.03 | 0 | -0.96(-6.86%) | |
Oct 03, 2008 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.27(+1.97%) |
Oct 02, 2008 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.65(-4.52%) |
Oct 01, 2008 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.01(+0.07%) |
Sep 30, 2008 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.35(+2.50%) |
Sep 29, 2008 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -1.37(-8.91%) |
Sep 26, 2008 | 15.20 | 15.38 | 15.20 | 15.38 | 0 | +0.18(+1.18%) |
Sep 24, 2008 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.02(+0.13%) |
Sep 23, 2008 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | -0.23(-1.49%) |
Sep 22, 2008 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | -0.24(-1.53%) |
Sep 19, 2008 | 15.65 | 15.65 | 14.69 | 15.65 | 0 | +0.96(+6.54%) |
Sep 18, 2008 | 14.69 | 14.69 | 14.69 | 0 | -0.19(-1.28%) | |
Sep 16, 2008 | 14.88 | 14.88 | 14.88 | 0 | -0.76(-4.86%) | |
Sep 12, 2008 | 15.64 | 15.64 | 15.64 | 0 | +0.41(+2.69%) | |
Sep 11, 2008 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.01(-0.07%) |
Sep 10, 2008 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.05(+0.33%) |
Sep 09, 2008 | 17.04 | 15.58 | 15.19 | 15.19 | 0 | -0.39(-2.50%) |
Sep 08, 2008 | 15.58 | 15.58 | 15.43 | 15.58 | 0 | +0.15(+0.97%) |
Sep 05, 2008 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | -0.14(-0.90%) |
Sep 04, 2008 | 15.57 | 16.21 | 15.57 | 15.57 | 0 | -0.64(-3.95%) |
Sep 03, 2008 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.12(-0.73%) |
Sep 02, 2008 | 16.33 | 16.56 | 16.33 | 16.33 | 0 | -0.23(-1.39%) |
Aug 29, 2008 | 16.56 | 16.67 | 16.56 | 16.56 | 0 | -0.11(-0.66%) |
Aug 28, 2008 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | +0.24(+1.46%) |
Aug 27, 2008 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.17(+1.05%) |
Aug 26, 2008 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | -0.01(-0.06%) |
Aug 25, 2008 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.22(-1.33%) |
Aug 22, 2008 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.07(+0.43%) |
Aug 21, 2008 | 16.42 | 16.42 | 16.32 | 16.42 | 0 | +0.10(+0.61%) |
Aug 20, 2008 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.02(+0.12%) |
Aug 19, 2008 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.13(-0.79%) |
Aug 18, 2008 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | -0.05(-0.30%) |
Aug 15, 2008 | 16.48 | 16.62 | 16.48 | 16.48 | 0 | -0.14(-0.84%) |
Aug 14, 2008 | 16.62 | 16.71 | 16.62 | 16.62 | 0 | -0.09(-0.54%) |
Aug 13, 2008 | 17.04 | 16.71 | 16.71 | 16.71 | 0 | -0.11(-0.65%) |
Aug 12, 2008 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | -0.14(-0.83%) |
Aug 11, 2008 | 16.96 | 17.04 | 16.96 | 16.96 | 0 | -0.08(-0.47%) |
Aug 08, 2008 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | -0.14(-0.81%) |
Aug 07, 2008 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | -0.24(-1.38%) |
Aug 06, 2008 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.01(-0.06%) |
Aug 05, 2008 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.36(+2.11%) |
Aug 04, 2008 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | -0.12(-0.70%) |