Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.44(-3.29%) |
Oct 29, 2009 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.43(+3.32%) |
Oct 28, 2009 | 13.37 | 12.94 | 12.94 | 12.94 | 0 | -0.43(-3.22%) |
Oct 27, 2009 | 13.48 | 13.37 | 13.37 | 13.37 | 0 | -0.11(-0.82%) |
Oct 26, 2009 | 13.82 | 13.48 | 13.48 | 13.48 | 0 | -0.34(-2.46%) |
Oct 23, 2009 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.19(-1.36%) |
Oct 22, 2009 | 13.96 | 14.01 | 14.01 | 14.01 | 0 | +0.05(+0.36%) |
Oct 21, 2009 | 13.98 | 13.96 | 13.96 | 13.96 | 0 | -0.02(-0.14%) |
Oct 20, 2009 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.10(-0.71%) |
Oct 19, 2009 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.27(+1.96%) |
Oct 16, 2009 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.21(-1.50%) |
Oct 15, 2009 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.01(+0.07%) |
Oct 14, 2009 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.41(+3.01%) |
Oct 13, 2009 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.07(-0.51%) |
Oct 12, 2009 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.12(+0.89%) |
Oct 09, 2009 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.04(-0.29%) |
Oct 08, 2009 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.21(+1.57%) |
Oct 07, 2009 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.03(-0.22%) |
Oct 06, 2009 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.33(+2.52%) |
Oct 05, 2009 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.20(+1.55%) |
Oct 02, 2009 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.16(-1.23%) |
Oct 01, 2009 | 13.31 | 13.04 | 13.04 | 13.04 | 0 | -0.40(-2.98%) |
Sep 30, 2009 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.01(+0.07%) |
Sep 29, 2009 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.03(-0.22%) |
Sep 28, 2009 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.23(+1.74%) |
Sep 25, 2009 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.08(-0.60%) |
Sep 24, 2009 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.22(-1.63%) |
Sep 23, 2009 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.09(-0.66%) |
Sep 22, 2009 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.17(+1.26%) |
Sep 21, 2009 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.13(-0.96%) |
Sep 18, 2009 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | -0.03(-0.22%) |
Sep 17, 2009 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.01(-0.07%) |
Sep 16, 2009 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.25(+1.87%) |
Sep 15, 2009 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.08(+0.60%) |
Sep 14, 2009 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.02(+0.15%) |
Sep 11, 2009 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.01(+0.08%) |
Sep 10, 2009 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.08(+0.61%) |
Sep 09, 2009 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.18(+1.38%) |
Sep 08, 2009 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.29(+2.28%) |
Sep 04, 2009 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.25(+2.01%) |
Sep 03, 2009 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.11(+0.89%) |
Sep 02, 2009 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.01(-0.08%) |
Sep 01, 2009 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.38(-2.98%) |
Aug 31, 2009 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.08(-0.62%) |
Aug 28, 2009 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.01(+0.08%) |
Aug 27, 2009 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.06(+0.47%) |
Aug 26, 2009 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.06(-0.47%) |
Aug 25, 2009 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.08(+0.63%) |
Aug 24, 2009 | 11.82 | 12.73 | 12.73 | 12.73 | 0 | +0.05(+0.39%) |
Aug 21, 2009 | 11.82 | 12.68 | 12.68 | 12.68 | 0 | +0.32(+2.59%) |
Aug 20, 2009 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.15(+1.23%) |
Aug 19, 2009 | 11.82 | 12.21 | 12.21 | 12.21 | 0 | +0.12(+0.99%) |
Aug 18, 2009 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.27(+2.28%) |
Aug 17, 2009 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.45(-3.67%) |
Aug 14, 2009 | 12.36 | 12.27 | 12.27 | 12.27 | 0 | -0.09(-0.73%) |
Aug 13, 2009 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.22(+1.81%) |
Aug 12, 2009 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.20(+1.68%) |
Aug 11, 2009 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.19(-1.57%) |
Aug 10, 2009 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.12(-0.98%) |
Aug 07, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.03(+0.25%) |
Aug 06, 2009 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.01(-0.08%) |
Aug 05, 2009 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.02(+0.16%) |
Aug 04, 2009 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.02(-0.16%) |