Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.56(-4.61%) |
Oct 28, 2011 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.14(-1.14%) |
Oct 27, 2011 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.61(+5.23%) |
Oct 26, 2011 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.15(+1.30%) |
Oct 25, 2011 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.15(-1.29%) |
Oct 24, 2011 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.13(+1.13%) |
Oct 21, 2011 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.31(+2.76%) |
Oct 20, 2011 | 11.24 | 11.23 | 11.23 | 11.23 | 0 | -0.01(-0.09%) |
Oct 19, 2011 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.10(-0.88%) |
Oct 18, 2011 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.17(+1.52%) |
Oct 17, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.33(-2.87%) |
Oct 14, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.18(+1.59%) |
Oct 13, 2011 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.04(-0.35%) |
Oct 12, 2011 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.22(+1.97%) |
Oct 11, 2011 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.04(-0.36%) |
Oct 10, 2011 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.48(+4.49%) |
Oct 07, 2011 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.04(-0.37%) |
Oct 06, 2011 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.32(+3.07%) |
Oct 05, 2011 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.23(+2.26%) |
Oct 04, 2011 | 10.19 | 10.19 | 10.11 | 10.19 | 0 | -0.27(-2.58%) |
Sep 30, 2011 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.32(-2.97%) |
Sep 29, 2011 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.17(+1.60%) |
Sep 28, 2011 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.18(-1.67%) |
Sep 27, 2011 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.33(+3.15%) |
Sep 26, 2011 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.20(+1.95%) |
Sep 23, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.11(+1.08%) |
Sep 22, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.46(-4.34%) |
Sep 21, 2011 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.30(-2.75%) |
Sep 20, 2011 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.09(+0.83%) |
Sep 19, 2011 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.29(-2.61%) |
Sep 16, 2011 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.02(-0.18%) |
Sep 15, 2011 | 10.87 | 11.13 | 11.13 | 11.13 | 0 | +0.41(+3.82%) |
Sep 13, 2011 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.04(+0.37%) |
Sep 12, 2011 | 10.85 | 10.68 | 10.68 | 10.68 | 0 | -0.17(-1.57%) |
Sep 09, 2011 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.28(-2.52%) |
Sep 08, 2011 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.19(-1.68%) |
Sep 07, 2011 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.36(+3.28%) |
Sep 06, 2011 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.54(-4.70%) |
Sep 02, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.30(-2.54%) |
Sep 01, 2011 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.08(-0.67%) |
Aug 31, 2011 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.19(+1.63%) |
Aug 30, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.00(+0.00%) |
Aug 29, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.20(+1.74%) |
Aug 26, 2011 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.10(+0.88%) |
Aug 25, 2011 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.24(-2.06%) |
Aug 24, 2011 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.12(+1.04%) |
Aug 23, 2011 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.24(+2.13%) |
Aug 22, 2011 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.08(+0.71%) |
Aug 19, 2011 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.20(-1.76%) |
Aug 18, 2011 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.62(-5.16%) |
Aug 17, 2011 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.03(-0.25%) |
Aug 16, 2011 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.13(-1.07%) |
Aug 15, 2011 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.28(+2.35%) |
Aug 12, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.29(+2.50%) |
Aug 11, 2011 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.46(+4.13%) |
Aug 10, 2011 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.74(-6.23%) |
Aug 09, 2011 | 11.23 | 11.88 | 11.88 | 11.88 | 0 | +0.65(+5.79%) |
Aug 08, 2011 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.93(-7.65%) |
Aug 05, 2011 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.10(+0.83%) |
Aug 04, 2011 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.85(-6.58%) |
Aug 03, 2011 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | -0.01(-0.08%) |
Aug 02, 2011 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.41(-3.08%) |