Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 15.95 | 15.95 | 15.95 | 0 | -0.07(-0.44%) | |
Oct 30, 2013 | 16.02 | 16.02 | 16.02 | 0 | -0.04(-0.25%) | |
Oct 29, 2013 | 16.06 | 16.06 | 16.06 | 0 | +0.00(+0.00%) | |
Oct 28, 2013 | 16.06 | 16.06 | 16.06 | 0 | -0.08(-0.50%) | |
Oct 25, 2013 | 16.14 | 16.14 | 16.14 | 0 | -0.02(-0.12%) | |
Oct 24, 2013 | 16.16 | 16.16 | 16.16 | 0 | +0.07(+0.44%) | |
Oct 23, 2013 | 16.09 | 16.09 | 16.09 | 0 | -0.12(-0.74%) | |
Oct 22, 2013 | 16.21 | 16.21 | 16.21 | 0 | +0.18(+1.12%) | |
Oct 21, 2013 | 16.03 | 16.03 | 16.03 | 0 | +0.02(+0.12%) | |
Oct 18, 2013 | 16.01 | 16.01 | 16.01 | 0 | +0.10(+0.63%) | |
Oct 17, 2013 | 15.91 | 15.91 | 15.91 | 0 | +0.17(+1.08%) | |
Oct 16, 2013 | 15.74 | 15.74 | 15.74 | 0 | +0.13(+0.83%) | |
Oct 15, 2013 | 15.61 | 15.61 | 15.61 | 0 | -0.01(-0.06%) | |
Oct 14, 2013 | 15.62 | 15.62 | 15.62 | 0 | +0.05(+0.32%) | |
Oct 11, 2013 | 15.57 | 15.57 | 15.57 | 0 | +0.10(+0.65%) | |
Oct 10, 2013 | 15.47 | 15.47 | 15.47 | 0 | +0.31(+2.04%) | |
Oct 09, 2013 | 15.16 | 15.16 | 15.16 | 0 | -0.06(-0.39%) | |
Oct 08, 2013 | 15.22 | 15.22 | 15.22 | 0 | -0.20(-1.30%) | |
Oct 07, 2013 | 15.42 | 15.42 | 15.42 | 0 | -0.04(-0.26%) | |
Oct 04, 2013 | 15.46 | 15.46 | 15.46 | 0 | -0.03(-0.19%) | |
Oct 03, 2013 | 15.49 | 15.49 | 15.49 | 0 | -0.09(-0.58%) | |
Oct 02, 2013 | 15.58 | 15.58 | 15.58 | 0 | -0.01(-0.06%) | |
Oct 01, 2013 | 15.59 | 15.59 | 15.59 | 0 | +0.13(+0.84%) | |
Sep 30, 2013 | 15.46 | 15.46 | 15.46 | 0 | -0.09(-0.58%) | |
Sep 27, 2013 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.00(+0.00%) |
Sep 26, 2013 | 15.55 | 15.55 | 15.55 | 0 | +0.01(+0.06%) | |
Sep 25, 2013 | 15.54 | 15.54 | 15.54 | 0 | +0.06(+0.39%) | |
Sep 24, 2013 | 15.48 | 15.48 | 15.48 | 0 | +0.01(+0.06%) | |
Sep 23, 2013 | 15.47 | 15.47 | 15.47 | 0 | -0.09(-0.58%) | |
Sep 20, 2013 | 15.56 | 15.56 | 15.56 | 0 | -0.04(-0.26%) | |
Sep 19, 2013 | 15.60 | 15.60 | 15.60 | 0 | -0.16(-1.02%) | |
Sep 18, 2013 | 15.76 | 15.76 | 15.76 | 0 | +0.44(+2.87%) | |
Sep 17, 2013 | 15.32 | 15.32 | 15.32 | 0 | +0.00(+0.00%) | |
Sep 16, 2013 | 15.32 | 15.32 | 15.32 | 0 | +0.11(+0.72%) | |
Sep 13, 2013 | 15.21 | 15.21 | 15.21 | 0 | +0.05(+0.33%) | |
Sep 12, 2013 | 15.16 | 15.16 | 15.16 | 0 | -0.07(-0.46%) | |
Sep 11, 2013 | 15.23 | 15.23 | 15.23 | 0 | +0.13(+0.86%) | |
Sep 10, 2013 | 15.10 | 15.10 | 15.10 | 0 | +0.20(+1.34%) | |
Sep 09, 2013 | 14.90 | 14.90 | 14.90 | 0 | +0.12(+0.81%) | |
Sep 06, 2013 | 14.78 | 14.78 | 14.78 | 0 | +0.14(+0.96%) | |
Sep 05, 2013 | 14.64 | 14.64 | 14.64 | 0 | +0.02(+0.14%) | |
Sep 04, 2013 | 14.62 | 14.62 | 14.62 | 0 | +0.06(+0.41%) | |
Sep 03, 2013 | 14.56 | 14.56 | 14.56 | 0 | +0.17(+1.18%) | |
Aug 30, 2013 | 14.39 | 14.39 | 14.39 | 0 | -0.14(-0.96%) | |
Aug 29, 2013 | 14.53 | 14.53 | 14.53 | 0 | +0.03(+0.21%) | |
Aug 28, 2013 | 14.50 | 14.50 | 14.50 | 0 | -0.06(-0.41%) | |
Aug 27, 2013 | 14.56 | 14.56 | 14.56 | 0 | -0.32(-2.15%) | |
Aug 26, 2013 | 14.88 | 14.88 | 14.88 | 0 | -0.11(-0.73%) | |
Aug 23, 2013 | 14.99 | 14.99 | 14.99 | 0 | +0.06(+0.40%) | |
Aug 22, 2013 | 14.93 | 14.93 | 14.93 | 0 | +0.22(+1.50%) | |
Aug 21, 2013 | 14.71 | 14.71 | 14.71 | 0 | -0.12(-0.81%) | |
Aug 20, 2013 | 14.83 | 14.83 | 14.83 | 0 | -0.01(-0.07%) | |
Aug 19, 2013 | 14.84 | 14.84 | 14.84 | 0 | -0.13(-0.87%) | |
Aug 16, 2013 | 14.97 | 14.97 | 14.97 | 0 | -0.04(-0.27%) | |
Aug 15, 2013 | 15.01 | 15.01 | 15.01 | 0 | +0.00(+0.00%) | |
Aug 14, 2013 | 15.01 | 15.01 | 15.01 | 0 | +0.02(+0.13%) | |
Aug 13, 2013 | 14.99 | 14.99 | 14.99 | 0 | +0.05(+0.33%) | |
Aug 12, 2013 | 14.94 | 14.94 | 14.94 | 0 | -0.10(-0.66%) | |
Aug 09, 2013 | 15.04 | 15.04 | 15.04 | 0 | +0.05(+0.33%) | |
Aug 08, 2013 | 14.99 | 14.99 | 14.99 | 0 | +0.19(+1.28%) | |
Aug 07, 2013 | 14.80 | 14.80 | 14.80 | 0 | +0.04(+0.27%) | |
Aug 06, 2013 | 14.76 | 14.76 | 14.76 | 0 | -0.04(-0.27%) | |
Aug 05, 2013 | 14.80 | 14.80 | 14.80 | 0 | -0.01(-0.07%) | |
Aug 02, 2013 | 14.81 | 14.81 | 14.81 | 0 | +0.13(+0.89%) |