Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 15.07 | 15.07 | 15.07 | 0 | +0.01(+0.07%) | |
Oct 29, 2015 | 15.06 | 15.06 | 15.06 | 0 | -0.08(-0.53%) | |
Oct 28, 2015 | 15.14 | 15.14 | 15.14 | 0 | +0.10(+0.66%) | |
Oct 27, 2015 | 15.04 | 15.04 | 15.04 | 0 | -0.11(-0.73%) | |
Oct 26, 2015 | 15.15 | 15.15 | 15.15 | 0 | -0.06(-0.39%) | |
Oct 23, 2015 | 15.21 | 15.21 | 15.21 | 0 | +0.13(+0.86%) | |
Oct 22, 2015 | 15.08 | 15.08 | 15.08 | 0 | +0.11(+0.73%) | |
Oct 21, 2015 | 14.97 | 14.97 | 14.97 | 0 | -0.05(-0.33%) | |
Oct 20, 2015 | 15.02 | 15.02 | 15.02 | 0 | -0.03(-0.20%) | |
Oct 19, 2015 | 15.05 | 15.05 | 15.05 | 0 | -0.03(-0.20%) | |
Oct 16, 2015 | 15.08 | 15.08 | 15.08 | 0 | +0.05(+0.33%) | |
Oct 15, 2015 | 15.03 | 15.03 | 15.03 | 0 | +0.23(+1.55%) | |
Oct 14, 2015 | 14.80 | 14.80 | 14.80 | 0 | +0.04(+0.27%) | |
Oct 13, 2015 | 14.76 | 14.76 | 14.76 | 0 | -0.15(-1.01%) | |
Oct 12, 2015 | 14.91 | 14.91 | 14.91 | 0 | -0.03(-0.20%) | |
Oct 09, 2015 | 14.94 | 14.94 | 14.94 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 14.94 | 14.94 | 14.94 | 0 | +0.08(+0.54%) | |
Oct 07, 2015 | 14.86 | 14.86 | 14.86 | 0 | -0.01(-0.07%) | |
Oct 06, 2015 | 14.87 | 14.87 | 14.87 | 0 | +0.12(+0.81%) | |
Oct 05, 2015 | 14.75 | 14.75 | 14.75 | 0 | +0.27(+1.86%) | |
Oct 02, 2015 | 14.48 | 14.48 | 14.48 | 0 | +0.21(+1.47%) | |
Oct 01, 2015 | 14.27 | 14.27 | 14.27 | 0 | -0.02(-0.14%) | |
Sep 30, 2015 | 14.29 | 14.29 | 14.29 | 0 | +0.31(+2.22%) | |
Sep 29, 2015 | 13.98 | 13.98 | 13.98 | 0 | -0.08(-0.57%) | |
Sep 28, 2015 | 14.06 | 14.06 | 14.06 | 0 | -0.28(-1.95%) | |
Sep 25, 2015 | 14.34 | 14.34 | 14.34 | 0 | +0.21(+1.49%) | |
Sep 24, 2015 | 14.13 | 14.13 | 14.13 | 0 | -0.12(-0.84%) | |
Sep 23, 2015 | 14.25 | 14.25 | 14.25 | 0 | +0.04(+0.28%) | |
Sep 22, 2015 | 14.21 | 14.21 | 14.21 | 0 | -0.52(-3.53%) | |
Sep 21, 2015 | 14.73 | 14.73 | 14.73 | 0 | -0.02(-0.14%) | |
Sep 18, 2015 | 14.75 | 14.75 | 14.75 | 0 | -0.37(-2.45%) | |
Sep 17, 2015 | 15.12 | 15.12 | 15.12 | 0 | +0.05(+0.33%) | |
Sep 16, 2015 | 15.07 | 15.07 | 15.07 | 0 | +0.29(+1.96%) | |
Sep 15, 2015 | 14.78 | 14.78 | 14.78 | 0 | +0.09(+0.61%) | |
Sep 14, 2015 | 14.69 | 14.69 | 14.69 | 0 | -0.14(-0.94%) | |
Sep 11, 2015 | 14.83 | 14.83 | 14.83 | 0 | -0.05(-0.34%) | |
Sep 10, 2015 | 14.88 | 14.88 | 14.88 | 0 | +0.07(+0.47%) | |
Sep 09, 2015 | 14.81 | 14.81 | 14.81 | 0 | +0.01(+0.07%) | |
Sep 08, 2015 | 14.80 | 14.80 | 14.80 | 0 | +0.42(+2.92%) | |
Sep 04, 2015 | 14.38 | 14.38 | 14.38 | 0 | -0.32(-2.18%) | |
Sep 03, 2015 | 14.70 | 14.70 | 14.70 | 0 | +0.07(+0.48%) | |
Sep 02, 2015 | 14.63 | 14.63 | 14.63 | 0 | +0.19(+1.32%) | |
Sep 01, 2015 | 14.44 | 14.44 | 14.44 | 0 | -0.39(-2.63%) | |
Aug 31, 2015 | 14.83 | 14.83 | 14.83 | 0 | -0.10(-0.67%) | |
Aug 28, 2015 | 14.93 | 14.93 | 14.93 | 0 | -0.01(-0.07%) | |
Aug 27, 2015 | 14.94 | 14.94 | 14.94 | 0 | +0.26(+1.77%) | |
Aug 26, 2015 | 14.68 | 14.68 | 14.68 | 0 | +0.12(+0.82%) | |
Aug 25, 2015 | 14.56 | 14.56 | 14.56 | 0 | +0.32(+2.25%) | |
Aug 24, 2015 | 14.24 | 14.24 | 14.24 | 0 | -0.55(-3.72%) | |
Aug 21, 2015 | 14.79 | 14.79 | 14.79 | 0 | -0.37(-2.44%) | |
Aug 20, 2015 | 15.16 | 15.16 | 15.16 | 0 | -0.32(-2.07%) | |
Aug 19, 2015 | 15.48 | 15.48 | 15.48 | 0 | -0.18(-1.15%) | |
Aug 18, 2015 | 15.66 | 15.66 | 15.66 | 0 | -0.05(-0.32%) | |
Aug 17, 2015 | 15.71 | 15.71 | 15.71 | 0 | -0.03(-0.19%) | |
Aug 14, 2015 | 15.74 | 15.74 | 15.74 | 0 | -0.01(-0.06%) | |
Aug 13, 2015 | 15.75 | 15.75 | 15.75 | 0 | +0.05(+0.32%) | |
Aug 12, 2015 | 15.70 | 15.70 | 15.70 | 0 | -0.17(-1.07%) | |
Aug 11, 2015 | 15.87 | 15.87 | 15.87 | 0 | -0.17(-1.06%) | |
Aug 10, 2015 | 16.04 | 16.04 | 16.04 | 0 | +0.19(+1.20%) | |
Aug 07, 2015 | 15.85 | 15.85 | 15.85 | 0 | -0.08(-0.50%) | |
Aug 06, 2015 | 15.93 | 15.93 | 15.93 | 0 | -0.04(-0.25%) | |
Aug 05, 2015 | 15.97 | 15.97 | 15.97 | 0 | +0.09(+0.57%) | |
Aug 04, 2015 | 15.88 | 15.88 | 15.88 | 0 | -0.09(-0.56%) |