Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 12.98 | 12.98 | 12.98 | 0 | -0.04(-0.31%) | |
Oct 28, 2016 | 13.02 | 13.02 | 13.02 | 0 | +0.03(+0.23%) | |
Oct 27, 2016 | 12.99 | 12.99 | 12.99 | 0 | +0.00(+0.00%) | |
Oct 26, 2016 | 12.99 | 12.99 | 12.99 | 0 | -0.07(-0.54%) | |
Oct 25, 2016 | 13.06 | 13.06 | 13.06 | 0 | -0.03(-0.23%) | |
Oct 24, 2016 | 13.09 | 13.09 | 13.09 | 0 | -0.03(-0.23%) | |
Oct 21, 2016 | 13.12 | 13.12 | 13.12 | 0 | -0.06(-0.46%) | |
Oct 20, 2016 | 13.18 | 13.18 | 13.18 | 0 | +0.01(+0.08%) | |
Oct 19, 2016 | 13.17 | 13.17 | 13.17 | 0 | +0.01(+0.08%) | |
Oct 18, 2016 | 13.16 | 13.16 | 13.16 | 0 | +0.15(+1.15%) | |
Oct 17, 2016 | 13.01 | 13.01 | 13.01 | 0 | -0.02(-0.15%) | |
Oct 14, 2016 | 13.03 | 13.03 | 13.03 | 0 | +0.01(+0.08%) | |
Oct 13, 2016 | 13.02 | 13.02 | 13.02 | 0 | -0.02(-0.15%) | |
Oct 12, 2016 | 13.04 | 13.04 | 13.04 | 0 | -0.04(-0.31%) | |
Oct 11, 2016 | 13.08 | 13.08 | 13.08 | 0 | -0.22(-1.65%) | |
Oct 10, 2016 | 13.30 | 13.30 | 13.30 | 0 | +0.01(+0.08%) | |
Oct 07, 2016 | 13.29 | 13.29 | 13.29 | 0 | -0.10(-0.75%) | |
Oct 06, 2016 | 13.39 | 13.39 | 13.39 | 0 | -0.12(-0.89%) | |
Oct 05, 2016 | 13.51 | 13.51 | 13.51 | 0 | -0.04(-0.30%) | |
Oct 04, 2016 | 13.55 | 13.55 | 13.55 | 0 | -0.01(-0.07%) | |
Oct 03, 2016 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.10(+0.74%) |
Sep 30, 2016 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.17(-1.25%) |
Sep 29, 2016 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.16(+1.19%) |
Sep 28, 2016 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.01(-0.07%) |
Sep 27, 2016 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 13.48 | 13.48 | 13.48 | 0 | -0.15(-1.10%) | |
Sep 23, 2016 | 13.63 | 13.63 | 13.63 | 0 | -0.10(-0.73%) | |
Sep 22, 2016 | 13.73 | 13.73 | 13.73 | 0 | +0.16(+1.18%) | |
Sep 21, 2016 | 13.57 | 13.57 | 13.57 | 0 | +0.17(+1.27%) | |
Sep 20, 2016 | 13.40 | 13.40 | 13.40 | 0 | +0.03(+0.22%) | |
Sep 19, 2016 | 13.37 | 13.37 | 13.37 | 0 | +0.13(+0.98%) | |
Sep 16, 2016 | 13.24 | 13.24 | 13.24 | 0 | -0.21(-1.56%) | |
Sep 15, 2016 | 13.45 | 13.45 | 13.45 | 0 | +0.10(+0.75%) | |
Sep 14, 2016 | 13.35 | 13.35 | 13.35 | 0 | +0.02(+0.15%) | |
Sep 13, 2016 | 13.33 | 13.33 | 13.33 | 0 | -0.25(-1.84%) | |
Sep 12, 2016 | 13.58 | 13.58 | 13.58 | 0 | +0.10(+0.74%) | |
Sep 09, 2016 | 13.48 | 13.48 | 13.48 | 0 | -0.30(-2.18%) | |
Sep 08, 2016 | 13.78 | 13.78 | 13.78 | 0 | -0.01(-0.07%) | |
Sep 07, 2016 | 13.79 | 13.79 | 13.79 | 0 | -0.02(-0.14%) | |
Sep 06, 2016 | 13.81 | 13.81 | 13.81 | 0 | +0.07(+0.51%) | |
Sep 02, 2016 | 13.74 | 13.74 | 13.74 | 0 | +0.20(+1.48%) | |
Sep 01, 2016 | 13.54 | 13.54 | 13.54 | 0 | +0.07(+0.52%) | |
Aug 31, 2016 | 13.47 | 13.47 | 13.47 | 0 | -0.06(-0.44%) | |
Aug 30, 2016 | 13.53 | 13.53 | 13.53 | 0 | -0.06(-0.44%) | |
Aug 29, 2016 | 13.59 | 13.59 | 13.59 | 0 | +0.04(+0.30%) | |
Aug 26, 2016 | 13.55 | 13.55 | 13.55 | 0 | -0.08(-0.59%) | |
Aug 25, 2016 | 13.63 | 13.63 | 13.63 | 0 | -0.08(-0.58%) | |
Aug 24, 2016 | 13.71 | 13.71 | 13.71 | 0 | -0.08(-0.58%) | |
Aug 23, 2016 | 13.79 | 13.79 | 13.79 | 0 | +0.06(+0.44%) | |
Aug 22, 2016 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 13.73 | 13.73 | 13.73 | 0 | -0.13(-0.94%) | |
Aug 18, 2016 | 13.86 | 13.86 | 13.86 | 0 | +0.12(+0.87%) | |
Aug 17, 2016 | 13.74 | 13.74 | 13.74 | 0 | -0.06(-0.43%) | |
Aug 16, 2016 | 13.80 | 13.80 | 13.80 | 0 | +0.03(+0.22%) | |
Aug 15, 2016 | 13.77 | 13.77 | 13.77 | 0 | +0.04(+0.29%) | |
Aug 12, 2016 | 13.73 | 13.73 | 13.73 | 0 | -0.02(-0.15%) | |
Aug 11, 2016 | 13.75 | 13.75 | 13.75 | 0 | +0.13(+0.95%) | |
Aug 10, 2016 | 13.62 | 13.62 | 13.62 | 0 | +0.03(+0.22%) | |
Aug 09, 2016 | 13.59 | 13.59 | 13.59 | 0 | +0.13(+0.97%) | |
Aug 08, 2016 | 13.46 | 13.46 | 13.46 | 0 | -0.02(-0.15%) | |
Aug 05, 2016 | 13.48 | 13.48 | 13.48 | 0 | -0.01(-0.07%) | |
Aug 04, 2016 | 13.49 | 13.49 | 13.49 | 0 | +0.05(+0.37%) | |
Aug 03, 2016 | 13.44 | 13.44 | 13.44 | 0 | -0.07(-0.52%) | |
Aug 02, 2016 | 13.51 | 13.51 | 13.51 | 0 | +0.01(+0.07%) |