Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 13.56 | 13.56 | 0 | +0.17(+1.27%) | ||
Oct 30, 2018 | 13.39 | 13.39 | 0 | +0.03(+0.22%) | ||
Oct 29, 2018 | 13.36 | 13.36 | 0 | -0.03(-0.22%) | ||
Oct 26, 2018 | 13.39 | 13.39 | 0 | -0.04(-0.30%) | ||
Oct 25, 2018 | 13.43 | 13.43 | 0 | +0.17(+1.28%) | ||
Oct 24, 2018 | 13.26 | 13.26 | 0 | -0.23(-1.70%) | ||
Oct 23, 2018 | 13.49 | 13.49 | 0 | -0.19(-1.39%) | ||
Oct 22, 2018 | 13.68 | 13.68 | 0 | -0.11(-0.80%) | ||
Oct 19, 2018 | 13.79 | 13.79 | 0 | +0.01(+0.07%) | ||
Oct 18, 2018 | 13.78 | 13.78 | 0 | -0.27(-1.92%) | ||
Oct 17, 2018 | 14.05 | 14.05 | 0 | -0.12(-0.85%) | ||
Oct 16, 2018 | 14.17 | 14.17 | 0 | +0.28(+2.02%) | ||
Oct 15, 2018 | 13.89 | 13.89 | 0 | -0.05(-0.36%) | ||
Oct 12, 2018 | 13.94 | 13.94 | 0 | +0.06(+0.43%) | ||
Oct 11, 2018 | 13.88 | 13.88 | 0 | -0.15(-1.07%) | ||
Oct 10, 2018 | 14.03 | 14.03 | 0 | -0.39(-2.70%) | ||
Oct 09, 2018 | 14.42 | 14.42 | 0 | -0.03(-0.21%) | ||
Oct 08, 2018 | 14.45 | 14.45 | 0 | -0.20(-1.37%) | ||
Oct 05, 2018 | 14.65 | 14.65 | 0 | -0.13(-0.88%) | ||
Oct 04, 2018 | 14.78 | 14.78 | 0 | -0.23(-1.53%) | ||
Oct 03, 2018 | 15.01 | 15.01 | 0 | +0.05(+0.33%) | ||
Oct 02, 2018 | 14.96 | 14.96 | 0 | -0.12(-0.80%) | ||
Oct 01, 2018 | 15.08 | 15.08 | 0 | +0.07(+0.47%) | ||
Sep 28, 2018 | 15.01 | 15.01 | 0 | -0.17(-1.12%) | ||
Sep 27, 2018 | 15.18 | 15.18 | 0 | -0.05(-0.33%) | ||
Sep 26, 2018 | 15.23 | 15.23 | 0 | -0.01(-0.07%) | ||
Sep 25, 2018 | 15.24 | 15.24 | 0 | +0.11(+0.73%) | ||
Sep 24, 2018 | 15.13 | 15.13 | 0 | -0.06(-0.39%) | ||
Sep 21, 2018 | 15.19 | 15.19 | 0 | -0.07(-0.46%) | ||
Sep 20, 2018 | 15.26 | 15.26 | 0 | +0.26(+1.73%) | ||
Sep 19, 2018 | 15.00 | 15.00 | 0 | +0.02(+0.13%) | ||
Sep 18, 2018 | 14.98 | 14.98 | 0 | +0.03(+0.20%) | ||
Sep 17, 2018 | 14.95 | 14.95 | 0 | +0.00(+0.00%) | ||
Sep 14, 2018 | 14.95 | 14.95 | 0 | -0.02(-0.13%) | ||
Sep 13, 2018 | 14.97 | 14.97 | 0 | +0.10(+0.67%) | ||
Sep 12, 2018 | 14.87 | 14.87 | 0 | +0.14(+0.95%) | ||
Sep 11, 2018 | 14.73 | 14.73 | 0 | +0.03(+0.20%) | ||
Sep 10, 2018 | 14.70 | 14.70 | 0 | +0.08(+0.55%) | ||
Sep 07, 2018 | 14.62 | 14.62 | 0 | -0.08(-0.54%) | ||
Sep 06, 2018 | 14.70 | 14.70 | 0 | -0.08(-0.54%) | ||
Sep 05, 2018 | 14.78 | 14.78 | 0 | -0.10(-0.67%) | ||
Sep 04, 2018 | 14.88 | 14.88 | 0 | -0.19(-1.26%) | ||
Aug 31, 2018 | 15.07 | 15.07 | 15.07 | 0 | -0.16(-1.05%) | |
Aug 30, 2018 | 15.23 | 15.23 | 0 | -0.12(-0.78%) | ||
Aug 29, 2018 | 15.35 | 15.35 | 0 | +0.10(+0.66%) | ||
Aug 28, 2018 | 15.25 | 15.25 | 0 | -0.02(-0.13%) | ||
Aug 27, 2018 | 15.27 | 15.27 | 0 | +0.19(+1.26%) | ||
Aug 24, 2018 | 15.08 | 15.08 | 0 | +0.14(+0.94%) | ||
Aug 23, 2018 | 14.94 | 14.94 | 0 | -0.08(-0.53%) | ||
Aug 22, 2018 | 15.02 | 15.02 | 0 | +0.05(+0.33%) | ||
Aug 21, 2018 | 14.97 | 14.97 | 0 | +0.14(+0.94%) | ||
Aug 20, 2018 | 14.83 | 14.83 | 0 | +0.11(+0.75%) | ||
Aug 17, 2018 | 14.72 | 14.72 | 0 | +0.11(+0.75%) | ||
Aug 16, 2018 | 14.61 | 14.61 | 0 | +0.11(+0.76%) | ||
Aug 15, 2018 | 14.50 | 14.50 | 0 | -0.25(-1.69%) | ||
Aug 14, 2018 | 14.75 | 14.75 | 0 | -0.07(-0.47%) | ||
Aug 13, 2018 | 14.82 | 14.82 | 0 | -0.03(-0.20%) | ||
Aug 10, 2018 | 14.85 | 14.85 | 0 | -0.27(-1.79%) | ||
Aug 09, 2018 | 15.12 | 15.12 | 0 | -0.03(-0.20%) | ||
Aug 08, 2018 | 15.15 | 15.15 | 0 | -0.02(-0.13%) | ||
Aug 07, 2018 | 15.17 | 15.17 | 0 | +0.08(+0.53%) | ||
Aug 06, 2018 | 15.09 | 15.09 | 0 | -0.08(-0.53%) | ||
Aug 03, 2018 | 15.17 | 15.17 | 0 | +0.05(+0.33%) | ||
Aug 02, 2018 | 15.12 | 15.12 | 0 | -0.15(-0.98%) |