Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 14.36 | 14.36 | 0 | -0.07(-0.49%) | ||
Oct 30, 2019 | 14.43 | 14.43 | 0 | +0.12(+0.84%) | ||
Oct 29, 2019 | 14.31 | 14.31 | 0 | -0.01(-0.07%) | ||
Oct 28, 2019 | 14.32 | 14.32 | 0 | +0.08(+0.56%) | ||
Oct 25, 2019 | 14.24 | 14.24 | 0 | +0.03(+0.21%) | ||
Oct 24, 2019 | 14.21 | 14.21 | 0 | +0.06(+0.42%) | ||
Oct 23, 2019 | 14.15 | 14.15 | 0 | +0.03(+0.21%) | ||
Oct 22, 2019 | 14.12 | 14.12 | 0 | -0.09(-0.63%) | ||
Oct 21, 2019 | 14.21 | 14.21 | 0 | +0.03(+0.21%) | ||
Oct 18, 2019 | 14.18 | 14.18 | 0 | -0.01(-0.07%) | ||
Oct 17, 2019 | 14.19 | 14.19 | 0 | +0.05(+0.35%) | ||
Oct 16, 2019 | 14.14 | 14.14 | 0 | +0.00(+0.00%) | ||
Oct 15, 2019 | 14.14 | 14.14 | 0 | +0.12(+0.86%) | ||
Oct 14, 2019 | 14.02 | 14.02 | 0 | -0.04(-0.28%) | ||
Oct 12, 2019 | 14.06 | 14.06 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 14.06 | 14.06 | 0 | +0.27(+1.96%) | ||
Oct 10, 2019 | 13.79 | 13.79 | 0 | +0.09(+0.66%) | ||
Oct 09, 2019 | 13.70 | 13.70 | 0 | +0.18(+1.33%) | ||
Oct 08, 2019 | 13.52 | 13.52 | 0 | -0.18(-1.31%) | ||
Oct 07, 2019 | 13.70 | 13.70 | 0 | +0.02(+0.15%) | ||
Oct 05, 2019 | 13.68 | 13.68 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 13.68 | 13.68 | 0 | +0.16(+1.18%) | ||
Oct 03, 2019 | 13.52 | 13.52 | 0 | +0.14(+1.05%) | ||
Oct 02, 2019 | 13.38 | 13.38 | 0 | -0.33(-2.41%) | ||
Oct 01, 2019 | 13.71 | 13.71 | 0 | -0.16(-1.15%) | ||
Sep 30, 2019 | 13.87 | 13.87 | 0 | +0.05(+0.36%) | ||
Sep 28, 2019 | 13.82 | 13.82 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 13.82 | 13.82 | 0 | +0.02(+0.14%) | ||
Sep 26, 2019 | 13.80 | 13.80 | 0 | +0.06(+0.44%) | ||
Sep 25, 2019 | 13.74 | 13.74 | 0 | -0.13(-0.94%) | ||
Sep 24, 2019 | 13.87 | 13.87 | 0 | +0.00(+0.00%) | ||
Sep 23, 2019 | 13.87 | 13.87 | 0 | -0.10(-0.72%) | ||
Sep 21, 2019 | 13.97 | 13.97 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 13.97 | 13.97 | 0 | -0.05(-0.36%) | ||
Sep 19, 2019 | 14.02 | 14.02 | 0 | +0.05(+0.36%) | ||
Sep 18, 2019 | 13.97 | 13.97 | 0 | -0.05(-0.36%) | ||
Sep 17, 2019 | 14.02 | 14.02 | 0 | +0.15(+1.08%) | ||
Sep 16, 2019 | 13.87 | 13.87 | 0 | -0.25(-1.77%) | ||
Sep 14, 2019 | 14.12 | 14.12 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 14.12 | 14.12 | 0 | +0.01(+0.07%) | ||
Sep 12, 2019 | 14.11 | 14.11 | 0 | +0.15(+1.07%) | ||
Sep 11, 2019 | 13.96 | 13.96 | 0 | +0.07(+0.50%) | ||
Sep 10, 2019 | 13.89 | 13.89 | 0 | -0.11(-0.79%) | ||
Sep 09, 2019 | 14.00 | 14.00 | 0 | -0.05(-0.36%) | ||
Sep 07, 2019 | 14.05 | 14.05 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 14.05 | 14.05 | 0 | +0.04(+0.29%) | ||
Sep 05, 2019 | 14.01 | 14.01 | 0 | +0.15(+1.08%) | ||
Sep 04, 2019 | 13.86 | 13.86 | 0 | +0.22(+1.61%) | ||
Sep 03, 2019 | 13.64 | 13.64 | 0 | -0.04(-0.29%) | ||
Aug 31, 2019 | 13.68 | 13.68 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 13.68 | 13.68 | 0 | +0.07(+0.51%) | ||
Aug 29, 2019 | 13.61 | 13.61 | 0 | +0.16(+1.19%) | ||
Aug 28, 2019 | 13.45 | 13.45 | 0 | -0.09(-0.66%) | ||
Aug 27, 2019 | 13.54 | 13.54 | 0 | +0.06(+0.45%) | ||
Aug 26, 2019 | 13.48 | 13.48 | 0 | +0.04(+0.30%) | ||
Aug 24, 2019 | 13.44 | 13.44 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 13.44 | 13.44 | 0 | -0.14(-1.03%) | ||
Aug 22, 2019 | 13.58 | 13.58 | 0 | -0.15(-1.09%) | ||
Aug 21, 2019 | 13.73 | 13.73 | 0 | +0.27(+2.01%) | ||
Aug 20, 2019 | 13.46 | 13.46 | 0 | -0.05(-0.37%) | ||
Aug 19, 2019 | 13.51 | 13.51 | 0 | +0.11(+0.82%) | ||
Aug 17, 2019 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 13.40 | 13.40 | 0 | +0.11(+0.83%) | ||
Aug 15, 2019 | 13.29 | 13.29 | 0 | -0.02(-0.15%) | ||
Aug 14, 2019 | 13.31 | 13.31 | 0 | -0.38(-2.78%) | ||
Aug 13, 2019 | 13.69 | 13.69 | 0 | +0.07(+0.51%) | ||
Aug 12, 2019 | 13.62 | 13.62 | 0 | -0.10(-0.73%) | ||
Aug 10, 2019 | 13.72 | 13.72 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 13.72 | 13.72 | 0 | -0.12(-0.87%) | ||
Aug 08, 2019 | 13.84 | 13.84 | 0 | +0.20(+1.47%) | ||
Aug 07, 2019 | 13.64 | 13.64 | 0 | +0.14(+1.04%) | ||
Aug 06, 2019 | 13.50 | 13.50 | 0 | +0.05(+0.37%) | ||
Aug 05, 2019 | 13.45 | 13.45 | 0 | -0.27(-1.97%) | ||
Aug 03, 2019 | 13.72 | 13.72 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 13.72 | 13.72 | 0 | -0.29(-2.07%) |