Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.02(+0.16%) |
Oct 28, 2010 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.09(+0.71%) |
Oct 27, 2010 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | -0.22(-1.69%) |
Oct 25, 2010 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.10(+0.78%) |
Oct 22, 2010 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.02(-0.16%) |
Oct 21, 2010 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.03(+0.23%) |
Oct 20, 2010 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.16(+1.26%) |
Oct 19, 2010 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.25(-1.93%) |
Oct 18, 2010 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.04(+0.31%) |
Oct 15, 2010 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.07(-0.54%) |
Oct 14, 2010 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.08(+0.62%) |
Oct 13, 2010 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.16(+1.25%) |
Oct 12, 2010 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.02(-0.16%) |
Oct 11, 2010 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.01(+0.08%) |
Oct 08, 2010 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.02(+0.16%) |
Oct 07, 2010 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.02(-0.16%) |
Oct 06, 2010 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.11(+0.87%) |
Oct 05, 2010 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.24(+1.93%) |
Oct 04, 2010 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.08(-0.64%) |
Oct 01, 2010 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.10(+0.81%) |
Sep 30, 2010 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.04(-0.32%) |
Sep 29, 2010 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.04(+0.32%) |
Sep 28, 2010 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.05(+0.41%) |
Sep 27, 2010 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.03(-0.24%) |
Sep 24, 2010 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.21(+1.73%) |
Sep 23, 2010 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.09(-0.73%) |
Sep 22, 2010 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.02(-0.16%) |
Sep 21, 2010 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.03(+0.25%) |
Sep 20, 2010 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.17(+1.41%) |
Sep 17, 2010 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.08(-0.66%) |
Sep 15, 2010 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.03(-0.25%) |
Sep 14, 2010 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.08(+0.66%) |
Sep 13, 2010 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.21(+1.77%) |
Sep 10, 2010 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.01(+0.08%) |
Sep 09, 2010 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.09(+0.76%) |
Sep 08, 2010 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.07(+0.60%) |
Sep 07, 2010 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.10(-0.85%) |
Sep 03, 2010 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.11(+0.94%) |
Sep 02, 2010 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.05(+0.43%) |
Sep 01, 2010 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.32(+2.82%) |
Aug 31, 2010 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.03(+0.27%) |
Aug 30, 2010 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.09(-0.79%) |
Aug 27, 2010 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.12(+1.06%) |
Aug 26, 2010 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.01(+0.09%) |
Aug 25, 2010 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.03(-0.27%) |
Aug 24, 2010 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.12(-1.05%) |
Aug 23, 2010 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.02(-0.17%) |
Aug 20, 2010 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.12(-1.04%) |
Aug 19, 2010 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.10(-0.86%) |
Aug 18, 2010 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.01(-0.09%) |
Aug 17, 2010 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.11(+0.95%) |
Aug 16, 2010 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.08(+0.70%) |
Aug 13, 2010 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.02(-0.17%) |
Aug 12, 2010 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.02(-0.17%) |
Aug 11, 2010 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.39(-3.27%) |
Aug 10, 2010 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.09(-0.75%) |
Aug 09, 2010 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.03(+0.25%) |
Aug 06, 2010 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.03(+0.25%) |
Aug 05, 2010 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.01(+0.08%) |
Aug 04, 2010 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.04(-0.33%) |
Aug 03, 2010 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.01(+0.08%) |