Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.53(-4.02%) |
Oct 28, 2011 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.04(-0.30%) |
Oct 27, 2011 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.55(+4.34%) |
Oct 26, 2011 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.13(+1.04%) |
Oct 25, 2011 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.14(-1.10%) |
Oct 24, 2011 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.19(+1.52%) |
Oct 21, 2011 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.26(+2.13%) |
Oct 20, 2011 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.00(+0.00%) |
Oct 19, 2011 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.17(-1.37%) |
Oct 18, 2011 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.15(+1.22%) |
Oct 17, 2011 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.23(-1.84%) |
Oct 14, 2011 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.13(+1.05%) |
Oct 13, 2011 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.03(+0.24%) |
Oct 12, 2011 | 12.32 | 12.32 | 12.12 | 12.32 | 0 | +0.20(+1.65%) |
Oct 11, 2011 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.02(-0.16%) |
Oct 10, 2011 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.39(+3.32%) |
Oct 07, 2011 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.06(-0.51%) |
Oct 06, 2011 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.30(+2.61%) |
Oct 05, 2011 | 11.38 | 11.51 | 11.51 | 11.51 | 0 | +0.26(+2.31%) |
Oct 03, 2011 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.31(-2.68%) |
Sep 30, 2011 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.33(-2.78%) |
Sep 29, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.16(+1.36%) |
Sep 28, 2011 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.18(-1.51%) |
Sep 27, 2011 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.29(+2.50%) |
Sep 26, 2011 | 11.62 | 11.62 | 11.43 | 11.62 | 0 | +0.19(+1.66%) |
Sep 23, 2011 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.06(+0.53%) |
Sep 22, 2011 | 11.37 | 11.77 | 11.37 | 11.37 | 0 | -0.40(-3.40%) |
Sep 21, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.30(-2.49%) |
Sep 20, 2011 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.28(-2.27%) |
Sep 16, 2011 | 12.35 | 12.35 | 12.35 | 0 | +0.02(+0.16%) | |
Sep 15, 2011 | 12.11 | 12.33 | 12.33 | 12.33 | 0 | +0.34(+2.84%) |
Sep 13, 2011 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.05(+0.42%) |
Sep 12, 2011 | 12.05 | 11.94 | 11.94 | 11.94 | 0 | -0.11(-0.91%) |
Sep 09, 2011 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.32(-2.59%) |
Sep 08, 2011 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.17(-1.36%) |
Sep 07, 2011 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.32(+2.62%) |
Sep 06, 2011 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.40(-3.17%) |
Sep 02, 2011 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.26(-2.02%) |
Sep 01, 2011 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.05(-0.39%) |
Aug 31, 2011 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.26(+2.05%) |
Aug 30, 2011 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 29, 2011 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.24(+1.93%) |
Aug 26, 2011 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.14(+1.14%) |
Aug 25, 2011 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.21(-1.68%) |
Aug 24, 2011 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Aug 23, 2011 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.31(+2.54%) |
Aug 22, 2011 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.07(+0.58%) |
Aug 19, 2011 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.22(-1.78%) |
Aug 18, 2011 | 12.34 | 12.34 | 12.34 | 0 | -0.53(-4.12%) | |
Aug 17, 2011 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.07(+0.55%) |
Aug 16, 2011 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.11(-0.85%) |
Aug 15, 2011 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.25(+1.97%) |
Aug 12, 2011 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.13(+1.04%) |
Aug 11, 2011 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.45(+3.73%) |
Aug 10, 2011 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.61(-4.81%) |
Aug 09, 2011 | 12.02 | 12.69 | 12.69 | 12.69 | 0 | +0.67(+5.57%) |
Aug 08, 2011 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.80(-6.24%) |
Aug 05, 2011 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.69(-5.11%) |
Aug 03, 2011 | 13.51 | 13.51 | 13.51 | 0 | -0.01(-0.07%) | |
Aug 02, 2011 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.29(-2.10%) |