Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 24.94 | 24.94 | 0 | -0.22(-0.87%) | ||
Oct 28, 2021 | 25.16 | 25.16 | 0 | +0.21(+0.84%) | ||
Oct 27, 2021 | 24.95 | 24.95 | 0 | -0.13(-0.52%) | ||
Oct 26, 2021 | 25.08 | 25.08 | 0 | +0.06(+0.24%) | ||
Oct 25, 2021 | 25.02 | 25.02 | 0 | -0.02(-0.08%) | ||
Oct 22, 2021 | 25.04 | 25.04 | 0 | +0.09(+0.36%) | ||
Oct 21, 2021 | 24.95 | 24.95 | 0 | -0.08(-0.32%) | ||
Oct 20, 2021 | 25.03 | 25.03 | 0 | +0.06(+0.24%) | ||
Oct 19, 2021 | 24.97 | 24.97 | 0 | +0.17(+0.69%) | ||
Oct 18, 2021 | 24.80 | 24.80 | 0 | -0.07(-0.28%) | ||
Oct 15, 2021 | 24.87 | 24.87 | 0 | +0.19(+0.77%) | ||
Oct 14, 2021 | 24.68 | 24.68 | 0 | +0.25(+1.02%) | ||
Oct 13, 2021 | 24.43 | 24.43 | 0 | +0.26(+1.08%) | ||
Oct 12, 2021 | 24.17 | 24.17 | 0 | -0.06(-0.25%) | ||
Oct 11, 2021 | 24.23 | 24.23 | 0 | -0.06(-0.25%) | ||
Oct 08, 2021 | 24.29 | 24.29 | 0 | +0.01(+0.04%) | ||
Oct 07, 2021 | 24.28 | 24.28 | 0 | +0.22(+0.91%) | ||
Oct 06, 2021 | 24.06 | 24.06 | 0 | -0.08(-0.33%) | ||
Oct 05, 2021 | 24.14 | 24.14 | 0 | +0.16(+0.67%) | ||
Oct 04, 2021 | 23.98 | 23.98 | 0 | -0.26(-1.07%) | ||
Oct 01, 2021 | 24.24 | 24.24 | 0 | +0.08(+0.33%) | ||
Sep 30, 2021 | 24.16 | 24.16 | 0 | -0.08(-0.33%) | ||
Sep 29, 2021 | 24.24 | 24.24 | 0 | -0.04(-0.16%) | ||
Sep 28, 2021 | 24.28 | 24.28 | 0 | -0.48(-1.94%) | ||
Sep 27, 2021 | 24.76 | 24.76 | 0 | -0.08(-0.32%) | ||
Sep 24, 2021 | 24.84 | 24.84 | 0 | -0.17(-0.68%) | ||
Sep 23, 2021 | 25.01 | 25.01 | 0 | +0.21(+0.85%) | ||
Sep 22, 2021 | 24.80 | 24.80 | 0 | +0.07(+0.28%) | ||
Sep 21, 2021 | 24.73 | 24.73 | 0 | +0.17(+0.69%) | ||
Sep 20, 2021 | 24.56 | 24.56 | 0 | -0.39(-1.56%) | ||
Sep 17, 2021 | 24.95 | 24.95 | 0 | -0.22(-0.87%) | ||
Sep 16, 2021 | 25.17 | 25.17 | 0 | -0.07(-0.28%) | ||
Sep 15, 2021 | 25.24 | 25.24 | 0 | -0.06(-0.24%) | ||
Sep 14, 2021 | 25.30 | 25.30 | 0 | -0.07(-0.28%) | ||
Sep 13, 2021 | 25.37 | 25.37 | 0 | +0.04(+0.16%) | ||
Sep 10, 2021 | 25.33 | 25.33 | 0 | -0.02(-0.08%) | ||
Sep 09, 2021 | 25.35 | 25.35 | 0 | -0.04(-0.16%) | ||
Sep 08, 2021 | 25.39 | 25.39 | 0 | -0.22(-0.86%) | ||
Sep 07, 2021 | 25.61 | 25.61 | 0 | +0.02(+0.08%) | ||
Sep 03, 2021 | 25.59 | 25.59 | 0 | +0.11(+0.43%) | ||
Sep 02, 2021 | 25.48 | 25.48 | 0 | +0.09(+0.35%) | ||
Sep 01, 2021 | 25.39 | 25.39 | 0 | +0.19(+0.75%) | ||
Aug 31, 2021 | 25.20 | 25.20 | 0 | +0.08(+0.32%) | ||
Aug 30, 2021 | 25.12 | 25.12 | 0 | +0.02(+0.08%) | ||
Aug 27, 2021 | 25.10 | 25.10 | 0 | +0.17(+0.68%) | ||
Aug 26, 2021 | 24.93 | 24.93 | 0 | -0.10(-0.40%) | ||
Aug 25, 2021 | 25.03 | 25.03 | 0 | +0.00(+0.00%) | ||
Aug 24, 2021 | 25.03 | 25.03 | 0 | +0.14(+0.56%) | ||
Aug 23, 2021 | 24.89 | 24.89 | 0 | +0.29(+1.18%) | ||
Aug 20, 2021 | 24.60 | 24.60 | 0 | +0.04(+0.16%) | ||
Aug 19, 2021 | 24.56 | 24.56 | 0 | -0.23(-0.93%) | ||
Aug 18, 2021 | 24.79 | 24.79 | 0 | -0.10(-0.40%) | ||
Aug 17, 2021 | 24.89 | 24.89 | 0 | -0.22(-0.88%) | ||
Aug 16, 2021 | 25.11 | 25.11 | 0 | -0.09(-0.36%) | ||
Aug 13, 2021 | 25.20 | 25.20 | 0 | +0.13(+0.52%) | ||
Aug 12, 2021 | 25.07 | 25.07 | 0 | -0.06(-0.24%) | ||
Aug 11, 2021 | 25.13 | 25.13 | 0 | +0.15(+0.60%) | ||
Aug 10, 2021 | 24.98 | 24.98 | 0 | +0.04(+0.16%) | ||
Aug 09, 2021 | 24.94 | 24.94 | 0 | +0.02(+0.08%) | ||
Aug 06, 2021 | 24.92 | 24.92 | 0 | -0.12(-0.48%) | ||
Aug 05, 2021 | 25.04 | 25.04 | 0 | +0.02(+0.08%) | ||
Aug 04, 2021 | 25.02 | 25.02 | 0 | +0.02(+0.08%) | ||
Aug 03, 2021 | 25.00 | 25.00 | 0 | +0.11(+0.44%) |