Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 13.00 | 13.00 | 0 | +0.11(+0.85%) | ||
Oct 30, 2023 | 12.89 | 12.89 | 0 | +0.06(+0.47%) | ||
Oct 27, 2023 | 12.83 | 12.83 | 0 | -0.10(-0.77%) | ||
Oct 26, 2023 | 12.93 | 12.93 | 0 | -0.09(-0.69%) | ||
Oct 25, 2023 | 13.02 | 13.02 | 0 | -0.32(-2.40%) | ||
Oct 24, 2023 | 13.34 | 13.34 | 0 | +0.05(+0.38%) | ||
Oct 23, 2023 | 13.29 | 13.29 | 0 | -0.07(-0.52%) | ||
Oct 20, 2023 | 13.36 | 13.36 | 0 | -0.15(-1.11%) | ||
Oct 19, 2023 | 13.51 | 13.51 | 0 | -0.17(-1.24%) | ||
Oct 18, 2023 | 13.68 | 13.68 | 0 | -0.29(-2.08%) | ||
Oct 17, 2023 | 13.97 | 13.97 | 0 | +0.07(+0.50%) | ||
Oct 16, 2023 | 13.90 | 13.90 | 0 | +0.17(+1.24%) | ||
Oct 13, 2023 | 13.73 | 13.73 | 0 | -0.09(-0.65%) | ||
Oct 12, 2023 | 13.82 | 13.82 | 0 | -0.20(-1.43%) | ||
Oct 11, 2023 | 14.02 | 14.02 | 0 | +0.03(+0.21%) | ||
Oct 10, 2023 | 13.99 | 13.99 | 0 | +0.12(+0.87%) | ||
Oct 09, 2023 | 13.87 | 13.87 | 0 | +0.08(+0.58%) | ||
Oct 06, 2023 | 13.79 | 13.79 | 0 | +0.19(+1.40%) | ||
Oct 05, 2023 | 13.60 | 13.60 | 0 | -0.03(-0.22%) | ||
Oct 04, 2023 | 13.63 | 13.63 | 0 | +0.12(+0.89%) | ||
Oct 03, 2023 | 13.51 | 13.51 | 0 | -0.22(-1.60%) | ||
Oct 02, 2023 | 13.73 | 13.73 | 0 | -0.10(-0.72%) | ||
Sep 29, 2023 | 13.83 | 13.83 | 0 | -0.04(-0.29%) | ||
Sep 28, 2023 | 13.87 | 13.87 | 0 | +0.15(+1.09%) | ||
Sep 27, 2023 | 13.72 | 13.72 | 0 | -0.11(-0.80%) | ||
Sep 25, 2023 | 13.83 | 13.83 | 0 | -0.34(-2.40%) | ||
Sep 19, 2023 | 14.17 | 14.17 | 0 | -0.06(-0.42%) | ||
Sep 18, 2023 | 14.23 | 14.23 | 0 | -0.05(-0.35%) | ||
Sep 15, 2023 | 14.28 | 14.28 | 0 | -0.17(-1.18%) | ||
Sep 14, 2023 | 14.45 | 14.45 | 0 | +0.10(+0.70%) | ||
Sep 13, 2023 | 14.35 | 14.35 | 0 | -0.05(-0.35%) | ||
Sep 12, 2023 | 14.40 | 14.40 | 0 | -0.05(-0.35%) | ||
Sep 11, 2023 | 14.45 | 14.45 | 0 | +0.06(+0.42%) | ||
Sep 08, 2023 | 14.39 | 14.39 | 0 | -0.05(-0.35%) | ||
Sep 07, 2023 | 14.44 | 14.44 | 0 | -0.10(-0.69%) | ||
Sep 06, 2023 | 14.54 | 14.54 | 0 | -0.20(-1.36%) | ||
Sep 01, 2023 | 14.74 | 14.74 | 0 | +0.09(+0.61%) | ||
Aug 31, 2023 | 14.65 | 14.65 | 0 | -0.01(-0.07%) | ||
Aug 30, 2023 | 14.66 | 14.66 | 0 | +0.10(+0.69%) | ||
Aug 29, 2023 | 14.56 | 14.56 | 0 | +0.21(+1.46%) | ||
Aug 28, 2023 | 14.35 | 14.35 | 0 | +0.11(+0.77%) | ||
Aug 25, 2023 | 14.24 | 14.24 | 0 | +0.06(+0.42%) | ||
Aug 24, 2023 | 14.18 | 14.18 | 0 | -0.25(-1.73%) | ||
Aug 23, 2023 | 14.43 | 14.43 | 0 | +0.16(+1.12%) | ||
Aug 22, 2023 | 14.27 | 14.27 | 0 | -0.03(-0.21%) | ||
Aug 21, 2023 | 14.30 | 14.30 | 0 | +0.10(+0.70%) | ||
Aug 18, 2023 | 14.20 | 14.20 | 0 | +0.02(+0.14%) | ||
Aug 17, 2023 | 14.18 | 14.18 | 0 | -0.17(-1.18%) | ||
Aug 16, 2023 | 14.35 | 14.35 | 0 | -0.13(-0.90%) | ||
Aug 15, 2023 | 14.48 | 14.48 | 0 | -0.16(-1.09%) | ||
Aug 14, 2023 | 14.64 | 14.64 | 0 | +0.07(+0.48%) | ||
Aug 11, 2023 | 14.57 | 14.57 | 0 | -0.05(-0.34%) | ||
Aug 10, 2023 | 14.62 | 14.62 | 0 | -0.01(-0.07%) | ||
Aug 09, 2023 | 14.63 | 14.63 | 0 | -0.06(-0.41%) | ||
Aug 08, 2023 | 14.69 | 14.69 | 0 | -0.13(-0.88%) | ||
Aug 07, 2023 | 14.82 | 14.82 | 0 | +0.10(+0.68%) | ||
Aug 04, 2023 | 14.72 | 14.72 | 0 | -0.09(-0.61%) | ||
Aug 03, 2023 | 14.81 | 14.81 | 0 | -0.05(-0.34%) | ||
Aug 02, 2023 | 14.86 | 14.86 | 0 | -0.22(-1.46%) |