Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 9.190 | 9.190 | 9.190 | 0 | +0.00(+0.00%) | |
Oct 30, 2013 | 9.190 | 9.190 | 9.190 | 0 | +0.01(+0.11%) | |
Oct 29, 2013 | 9.180 | 9.180 | 9.180 | 0 | +0.00(+0.00%) | |
Oct 28, 2013 | 9.180 | 9.180 | 9.180 | 0 | +0.00(+0.00%) | |
Oct 25, 2013 | 9.180 | 9.180 | 9.180 | 0 | +0.01(+0.11%) | |
Oct 24, 2013 | 9.170 | 9.170 | 9.170 | 0 | +0.04(+0.44%) | |
Oct 23, 2013 | 9.130 | 9.130 | 9.130 | 0 | +0.02(+0.22%) | |
Oct 22, 2013 | 9.110 | 9.110 | 9.110 | 0 | +0.01(+0.11%) | |
Oct 21, 2013 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) | |
Oct 18, 2013 | 9.100 | 9.100 | 9.100 | 0 | +0.01(+0.11%) | |
Oct 17, 2013 | 9.090 | 9.090 | 9.090 | 0 | +0.02(+0.22%) | |
Oct 16, 2013 | 9.070 | 9.070 | 9.070 | 0 | -0.03(-0.33%) | |
Oct 15, 2013 | 9.100 | 9.100 | 9.100 | 0 | -0.01(-0.11%) | |
Oct 14, 2013 | 9.110 | 9.110 | 9.110 | 0 | +0.00(+0.00%) | |
Oct 11, 2013 | 9.110 | 9.110 | 9.110 | 0 | +0.00(+0.00%) | |
Oct 10, 2013 | 9.110 | 9.110 | 9.110 | 0 | -0.03(-0.33%) | |
Oct 09, 2013 | 9.140 | 9.140 | 9.140 | 0 | -0.02(-0.22%) | |
Oct 08, 2013 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) | |
Oct 07, 2013 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) | |
Oct 04, 2013 | 9.160 | 9.160 | 9.160 | 0 | -0.01(-0.11%) | |
Oct 03, 2013 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) | |
Oct 02, 2013 | 9.170 | 9.170 | 9.170 | 0 | +0.01(+0.11%) | |
Oct 01, 2013 | 9.160 | 9.160 | 9.160 | 0 | -0.01(-0.11%) | |
Sep 30, 2013 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) | |
Sep 27, 2013 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.01(+0.11%) |
Sep 26, 2013 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) | |
Sep 25, 2013 | 9.160 | 9.160 | 9.160 | 0 | +0.01(+0.11%) | |
Sep 24, 2013 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) | |
Sep 23, 2013 | 9.150 | 9.150 | 9.150 | 0 | +0.01(+0.11%) | |
Sep 20, 2013 | 9.140 | 9.140 | 9.140 | 0 | +0.01(+0.11%) | |
Sep 19, 2013 | 9.130 | 9.130 | 9.130 | 0 | +0.04(+0.44%) | |
Sep 18, 2013 | 9.090 | 9.090 | 9.090 | 0 | +0.04(+0.44%) | |
Sep 17, 2013 | 9.050 | 9.050 | 9.050 | 0 | +0.01(+0.11%) | |
Sep 16, 2013 | 9.040 | 9.040 | 9.040 | 0 | +0.04(+0.44%) | |
Sep 13, 2013 | 9.000 | 9.000 | 9.000 | 0 | +0.02(+0.22%) | |
Sep 12, 2013 | 8.980 | 8.980 | 8.980 | 0 | +0.03(+0.34%) | |
Sep 11, 2013 | 8.950 | 8.950 | 8.950 | 0 | +0.01(+0.11%) | |
Sep 10, 2013 | 8.940 | 8.940 | 8.940 | 0 | +0.00(+0.00%) | |
Sep 09, 2013 | 8.940 | 8.940 | 8.940 | 0 | +0.00(+0.00%) | |
Sep 06, 2013 | 8.940 | 8.940 | 8.940 | 0 | +0.01(+0.11%) | |
Sep 05, 2013 | 8.930 | 8.930 | 8.930 | 0 | -0.02(-0.22%) | |
Sep 04, 2013 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) | |
Sep 03, 2013 | 8.950 | 8.950 | 8.950 | 0 | -0.02(-0.22%) | |
Aug 30, 2013 | 8.970 | 8.970 | 8.970 | 0 | +0.00(+0.00%) | |
Aug 29, 2013 | 8.970 | 8.970 | 8.970 | 0 | -0.03(-0.33%) | |
Aug 28, 2013 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Aug 27, 2013 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Aug 26, 2013 | 9.000 | 9.000 | 9.000 | 0 | -0.01(-0.11%) | |
Aug 23, 2013 | 9.010 | 9.010 | 9.010 | 0 | +0.01(+0.11%) | |
Aug 22, 2013 | 9.000 | 9.000 | 9.000 | 0 | -0.02(-0.22%) | |
Aug 21, 2013 | 9.020 | 9.020 | 9.020 | 0 | -0.01(-0.11%) | |
Aug 20, 2013 | 9.030 | 9.030 | 9.030 | 0 | -0.05(-0.55%) | |
Aug 19, 2013 | 9.080 | 9.080 | 9.080 | 0 | -0.02(-0.22%) | |
Aug 16, 2013 | 9.100 | 9.100 | 9.100 | 0 | -0.01(-0.11%) | |
Aug 15, 2013 | 9.110 | 9.110 | 9.110 | 0 | -0.05(-0.55%) | |
Aug 14, 2013 | 9.160 | 9.160 | 9.160 | 0 | -0.02(-0.22%) | |
Aug 13, 2013 | 9.180 | 9.180 | 9.180 | 0 | -0.04(-0.43%) | |
Aug 12, 2013 | 9.220 | 9.220 | 9.220 | 0 | +0.00(+0.00%) | |
Aug 09, 2013 | 9.220 | 9.220 | 9.220 | 0 | +0.00(+0.00%) | |
Aug 08, 2013 | 9.220 | 9.220 | 9.220 | 0 | +0.00(+0.00%) | |
Aug 07, 2013 | 9.220 | 9.220 | 9.220 | 0 | -0.01(-0.11%) | |
Aug 06, 2013 | 9.230 | 9.230 | 9.230 | 0 | -0.02(-0.22%) | |
Aug 05, 2013 | 9.250 | 9.250 | 9.250 | 0 | -0.01(-0.11%) | |
Aug 02, 2013 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.01(-0.11%) |