Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2025 | 7.990 | 0 | -0.01(-0.12%) | |||
Jul 22, 2025 | 8.000 | 0 | +0.00(+0.00%) | |||
Jul 21, 2025 | 8.000 | 0 | +0.04(+0.50%) | |||
Jul 18, 2025 | 7.960 | 0 | -0.04(-0.50%) | |||
Jul 17, 2025 | 8.000 | 0 | -0.03(-0.37%) | |||
Jul 16, 2025 | 8.030 | 0 | -0.03(-0.37%) | |||
Jul 15, 2025 | 8.060 | 0 | -0.04(-0.49%) | |||
Jul 14, 2025 | 8.100 | 0 | -0.02(-0.25%) | |||
Jul 11, 2025 | 8.120 | 0 | -0.03(-0.37%) | |||
Jul 10, 2025 | 8.150 | 0 | +0.00(+0.00%) | |||
Jul 09, 2025 | 8.150 | 0 | +0.00(+0.00%) | |||
Jul 08, 2025 | 8.150 | 0 | -0.02(-0.24%) | |||
Jul 07, 2025 | 8.170 | 0 | +0.00(+0.00%) | |||
Jul 03, 2025 | 8.170 | 0 | +0.00(+0.00%) | |||
Jul 02, 2025 | 8.170 | 0 | -0.01(-0.12%) | |||
Jul 01, 2025 | 8.180 | 0 | +0.00(+0.00%) | |||
Jun 30, 2025 | 8.180 | 0 | +0.02(+0.25%) | |||
Jun 27, 2025 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | -0.01(-0.12%) |
Jun 26, 2025 | 8.170 | 0 | +0.01(+0.12%) | |||
Jun 25, 2025 | 8.160 | 0 | +0.00(+0.00%) | |||
Jun 24, 2025 | 8.160 | 0 | -0.01(-0.12%) | |||
Jun 23, 2025 | 8.170 | 0 | +0.00(+0.00%) | |||
Jun 20, 2025 | 8.170 | 0 | +0.01(+0.12%) | |||
Jun 18, 2025 | 8.160 | 0 | +0.00(+0.00%) | |||
Jun 17, 2025 | 8.160 | 0 | +0.00(+0.00%) | |||
Jun 16, 2025 | 8.160 | 0 | -0.01(-0.12%) | |||
Jun 13, 2025 | 8.170 | 0 | -0.01(-0.12%) | |||
Jun 12, 2025 | 8.180 | 0 | +0.01(+0.12%) | |||
Jun 11, 2025 | 8.170 | 0 | +0.01(+0.12%) | |||
Jun 10, 2025 | 8.160 | 0 | +0.00(+0.00%) | |||
Jun 09, 2025 | 8.160 | 0 | +0.00(+0.00%) | |||
Jun 06, 2025 | 8.160 | 0 | -0.02(-0.24%) | |||
Jun 05, 2025 | 8.180 | 0 | -0.01(-0.12%) | |||
Jun 04, 2025 | 8.190 | 0 | +0.02(+0.24%) | |||
Jun 03, 2025 | 8.170 | 0 | +0.00(+0.00%) | |||
Jun 02, 2025 | 8.170 | 0 | -0.04(-0.49%) | |||
May 30, 2025 | 8.210 | 0 | +0.03(+0.35%) | |||
May 29, 2025 | 8.181 | 0 | +0.00(+0.00%) | |||
May 28, 2025 | 8.181 | 0 | -0.01(-0.12%) | |||
May 27, 2025 | 8.191 | 0 | +0.03(+0.37%) | |||
May 23, 2025 | 8.161 | 0 | +0.02(+0.24%) | |||
May 22, 2025 | 8.141 | 0 | -0.04(-0.49%) | |||
May 21, 2025 | 8.181 | 0 | -0.03(-0.36%) | |||
May 20, 2025 | 8.211 | 0 | -0.01(-0.12%) | |||
May 19, 2025 | 8.221 | 0 | -0.02(-0.24%) | |||
May 16, 2025 | 8.241 | 0 | +0.01(+0.12%) | |||
May 15, 2025 | 8.231 | 0 | +0.03(+0.36%) | |||
May 14, 2025 | 8.201 | 0 | -0.02(-0.24%) | |||
May 13, 2025 | 8.221 | 0 | +0.00(+0.00%) | |||
May 12, 2025 | 8.221 | 0 | -0.02(-0.24%) | |||
May 09, 2025 | 8.241 | 0 | +0.01(+0.12%) | |||
May 08, 2025 | 8.231 | 0 | -0.01(-0.12%) | |||
May 07, 2025 | 8.241 | 0 | +0.02(+0.24%) | |||
May 06, 2025 | 8.221 | 0 | +0.01(+0.12%) | |||
May 05, 2025 | 8.211 | 0 | -0.02(-0.24%) | |||
May 02, 2025 | 8.231 | 0 | -0.01(-0.12%) |