Invesco High Yield Municipal Fund Class Y (MF:ACTDX)

7.990 -0.010 (-0.12%)
Daily Price Updated: 4:00 PM EDT, Jul 23, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2025 7.990 0 -0.01(-0.12%)
Jul 22, 2025 8.000 0 +0.00(+0.00%)
Jul 21, 2025 8.000 0 +0.04(+0.50%)
Jul 18, 2025 7.960 0 -0.04(-0.50%)
Jul 17, 2025 8.000 0 -0.03(-0.37%)
Jul 16, 2025 8.030 0 -0.03(-0.37%)
Jul 15, 2025 8.060 0 -0.04(-0.49%)
Jul 14, 2025 8.100 0 -0.02(-0.25%)
Jul 11, 2025 8.120 0 -0.03(-0.37%)
Jul 10, 2025 8.150 0 +0.00(+0.00%)
Jul 09, 2025 8.150 0 +0.00(+0.00%)
Jul 08, 2025 8.150 0 -0.02(-0.24%)
Jul 07, 2025 8.170 0 +0.00(+0.00%)
Jul 03, 2025 8.170 0 +0.00(+0.00%)
Jul 02, 2025 8.170 0 -0.01(-0.12%)
Jul 01, 2025 8.180 0 +0.00(+0.00%)
Jun 30, 2025 8.180 0 +0.02(+0.25%)
Jun 27, 2025 8.160 8.160 8.160 8.160 0 -0.01(-0.12%)
Jun 26, 2025 8.170 0 +0.01(+0.12%)
Jun 25, 2025 8.160 0 +0.00(+0.00%)
Jun 24, 2025 8.160 0 -0.01(-0.12%)
Jun 23, 2025 8.170 0 +0.00(+0.00%)
Jun 20, 2025 8.170 0 +0.01(+0.12%)
Jun 18, 2025 8.160 0 +0.00(+0.00%)
Jun 17, 2025 8.160 0 +0.00(+0.00%)
Jun 16, 2025 8.160 0 -0.01(-0.12%)
Jun 13, 2025 8.170 0 -0.01(-0.12%)
Jun 12, 2025 8.180 0 +0.01(+0.12%)
Jun 11, 2025 8.170 0 +0.01(+0.12%)
Jun 10, 2025 8.160 0 +0.00(+0.00%)
Jun 09, 2025 8.160 0 +0.00(+0.00%)
Jun 06, 2025 8.160 0 -0.02(-0.24%)
Jun 05, 2025 8.180 0 -0.01(-0.12%)
Jun 04, 2025 8.190 0 +0.02(+0.24%)
Jun 03, 2025 8.170 0 +0.00(+0.00%)
Jun 02, 2025 8.170 0 -0.04(-0.49%)
May 30, 2025 8.210 0 +0.03(+0.35%)
May 29, 2025 8.181 0 +0.00(+0.00%)
May 28, 2025 8.181 0 -0.01(-0.12%)
May 27, 2025 8.191 0 +0.03(+0.37%)
May 23, 2025 8.161 0 +0.02(+0.24%)
May 22, 2025 8.141 0 -0.04(-0.49%)
May 21, 2025 8.181 0 -0.03(-0.36%)
May 20, 2025 8.211 0 -0.01(-0.12%)
May 19, 2025 8.221 0 -0.02(-0.24%)
May 16, 2025 8.241 0 +0.01(+0.12%)
May 15, 2025 8.231 0 +0.03(+0.36%)
May 14, 2025 8.201 0 -0.02(-0.24%)
May 13, 2025 8.221 0 +0.00(+0.00%)
May 12, 2025 8.221 0 -0.02(-0.24%)
May 09, 2025 8.241 0 +0.01(+0.12%)
May 08, 2025 8.231 0 -0.01(-0.12%)
May 07, 2025 8.241 0 +0.02(+0.24%)
May 06, 2025 8.221 0 +0.01(+0.12%)
May 05, 2025 8.211 0 -0.02(-0.24%)
May 02, 2025 8.231 0 -0.01(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.