Invesco High Yield Municipal Fund Class Y (MF: ACTDX )

9.200 -0.030 (-0.33%)
Daily Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2022 9.200 9.200 0 -0.03(-0.33%)
Aug 04, 2022 9.230 9.230 0 +0.01(+0.11%)
Aug 03, 2022 9.220 9.220 0 -0.02(-0.22%)
Aug 02, 2022 9.240 9.240 0 +0.04(+0.43%)
Aug 01, 2022 9.200 9.200 0 +0.00(+0.00%)
Jul 29, 2022 9.200 9.200 0 +0.03(+0.33%)
Jul 28, 2022 9.170 9.170 0 +0.04(+0.44%)
Jul 27, 2022 9.130 9.130 0 +0.01(+0.11%)
Jul 26, 2022 9.120 9.120 0 +0.03(+0.33%)
Jul 25, 2022 9.090 9.090 0 +0.00(+0.00%)
Jul 22, 2022 9.090 9.090 0 +0.03(+0.33%)
Jul 20, 2022 9.060 9.060 0 +0.01(+0.11%)
Jul 19, 2022 9.050 9.050 0 +0.00(+0.00%)
Jul 18, 2022 9.050 9.050 0 +0.00(+0.00%)
Jul 15, 2022 9.050 9.050 0 +0.01(+0.11%)
Jul 14, 2022 9.040 9.040 0 +0.01(+0.11%)
Jul 13, 2022 9.030 9.030 0 -0.01(-0.11%)
Jul 12, 2022 9.040 9.040 0 +0.00(+0.00%)
Jul 08, 2022 9.040 9.040 0 +0.00(+0.00%)
Jul 07, 2022 9.040 9.040 0 +0.02(+0.22%)
Jul 06, 2022 9.020 9.020 0 +0.04(+0.45%)
Jul 05, 2022 8.980 8.980 0 +0.04(+0.45%)
Jul 01, 2022 8.940 8.940 0 +0.06(+0.68%)
Jun 30, 2022 8.880 8.880 0 +0.05(+0.57%)
Jun 28, 2022 8.830 8.830 0 -0.02(-0.23%)
Jun 27, 2022 8.850 8.850 0 +0.01(+0.11%)
Jun 24, 2022 8.840 8.840 0 +0.02(+0.23%)
Jun 23, 2022 8.820 8.820 0 +0.04(+0.46%)
Jun 22, 2022 8.780 8.780 0 +0.02(+0.23%)
Jun 21, 2022 8.760 8.760 0 +0.00(+0.00%)
Jun 17, 2022 8.760 8.760 0 +0.01(+0.11%)
Jun 16, 2022 8.750 8.750 0 +0.00(+0.00%)
Jun 15, 2022 8.750 8.750 0 +0.00(+0.00%)
Jun 14, 2022 8.750 8.750 0 -0.13(-1.46%)
Jun 13, 2022 8.880 8.880 0 -0.23(-2.52%)
Jun 10, 2022 9.110 9.110 0 -0.04(-0.44%)
Jun 09, 2022 9.150 9.150 0 -0.07(-0.76%)
Jun 08, 2022 9.220 9.220 0 -0.03(-0.32%)
Jun 07, 2022 9.250 9.250 0 -0.01(-0.11%)
Jun 06, 2022 9.260 9.260 0 -0.03(-0.32%)
Jun 03, 2022 9.290 9.290 0 -0.01(-0.11%)
Jun 02, 2022 9.300 9.300 0 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.